信錦 (1582)-國票-長城券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
2,789張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	115.50	2	116.25	117.00	-1.8	5,127	-0.04%
2024/06/13	3	116.33	10	116.25	116.50	-7	5,202	-0.13%
2024/06/12	0	0.00	2	113.00	112.50	-2	5,184	-0.04%
2024/06/11	4	113.38	4	115.00	114.50	0	5,268	0.00%
2024/06/07	5	112.10	0	0.00	111.00	5	5,325	0.09%
2024/06/06	4	112.88	0	0.00	110.50	4	5,829	0.07%
2024/06/05	8	113.94	6	116.25	113.50	2	5,932	0.03%
2024/06/04	18	117.75	16	115.69	115.50	2	5,945	0.03%
2024/06/03	31	114.32	21	115.67	114.50	10	5,936	0.17%
2024/05/31	3	108.17	64	109.93	109.50	-61	5,641	-1.08%
2024/05/30	0	0.00	1	101.50	100.50	-1	5,469	-0.02%
2024/05/29	10	102.65	3	100.50	100.50	7	5,516	0.13%
2024/05/28	10	101.50	10	103.50	103.50	0	5,404	0.00%
2024/05/23	3	94.00	0	0.00	94.00	3	5,181	0.06%
2024/05/22	52	96.77	2	97.05	95.60	50	5,149	0.97%
2024/05/21	0	0.00	4	94.90	94.90	-4	5,104	-0.08%
2024/05/20	2	95.05	0	0.00	93.70	2	5,102	0.04%
2024/05/17	1	94.10	0	0.00	94.70	1	5,062	0.02%
2024/05/15	1	96.50	0	0.00	95.60	1	5,021	0.02%
2024/05/13	0	0.00	3	98.90	97.90	-3	5,064	-0.06%
2024/05/10	4	100.75	0	0.00	100.50	4	5,037	0.08%
2024/05/09	3	106.00	0	0.00	105.00	3	5,006	0.06%
2024/05/08	0	0.00	1	112.50	109.00	-1	4,896	-0.02%
2024/05/07	9	109.33	11	108.64	110.50	-2	4,720	-0.04%
2024/05/06	0	0.00	2	100.40	103.00	-2	4,340	-0.05%
2024/05/03	1	92.80	10	94.70	93.70	-9	4,067	-0.22%
2024/05/02	10	95.27	0	0.00	94.40	10	4,049	0.25%
2024/04/24	4	90.18	3	90.27	90.50	1	3,904	0.03%
2024/04/18	0	0.00	1	91.20	90.60	-1	3,842	-0.03%
2024/04/17	1	90.50	7	90.10	90.50	-6	3,839	-0.16%
2024/04/16	1	85.70	0	0.00	86.20	1	3,787	0.03%
2024/04/15	1	89.60	0	0.00	89.60	1	3,757	0.03%
2024/04/12	2	91.35	4	91.50	91.40	-2	3,758	-0.05%
2024/04/10	0	0.00	1	89.90	89.70	-1	3,669	-0.03%
2024/04/09	1	89.10	0	0.00	89.30	1	3,655	0.03%
2024/04/08	1	90.10	0	0.00	89.50	1	3,655	0.03%
2024/04/01	1	93.80	1	90.00	89.10	0	3,722	0.00%
2024/03/29	1	91.50	1	92.50	91.50	0	3,646	0.00%
2024/03/27	0	0.00	10	87.80	88.40	-10	3,498	-0.29%
2024/03/26	0	0.00	10	87.00	87.40	-10	3,528	-0.28%
2024/03/25	2	90.40	1	89.20	89.40	1	3,496	0.03%
2024/03/22	1	87.60	11	86.93	88.50	-10	3,470	-0.29%
2024/03/21	0	0.00	1	88.00	87.80	-1	3,456	-0.03%
2024/03/20	1	91.10	1	90.00	88.00	0	3,450	0.00%
2024/03/19	0	0.00	4	88.85	88.40	-4	3,414	-0.12%
2024/03/18	14	90.36	11	92.81	89.90	3	3,446	0.09%
2024/03/15	1	87.20	2	88.10	88.60	-1	3,395	-0.03%
2024/03/14	4	89.38	0	0.00	87.50	4	3,381	0.12%
2024/03/13	8	91.03	3	90.57	90.30	5	3,316	0.15%
2024/03/12	40	92.71	6	91.68	93.40	34	3,274	1.04%
2024/03/11	2	85.70	5.1	85.81	88.20	-3.1	2,980	-0.10%
2024/03/08	3	83.33	6	83.00	80.20	-3	3,043	-0.10%
2024/03/07	10	86.67	4.1	86.40	84.80	5.9	3,188	0.19%
2024/03/06	1	82.20	0	0.00	82.80	1	3,800	0.03%
2024/03/05	1	82.30	0	0.00	83.50	1	3,976	0.03%
2024/03/04	0	0.00	2	84.25	83.50	-2	3,948	-0.05%
2024/03/01	0	0.00	2	78.80	78.80	-2	3,892	-0.05%
2024/02/26	0	0.00	0	78.80	79.00	0	4,078	0.00%
2024/02/22	0	0.00	20	79.70	79.50	-20	4,191	-0.48%
2024/02/05	2	75.80	1	76.80	78.90	1	4,383	0.02%
2024/02/02	0	0.00	1	76.70	76.60	-1	4,360	-0.02%
2024/02/01	1	78.50	0	0.00	76.40	1	4,392	0.02%
2024/01/25	0	0.00	0.1	76.30	74.30	-0.1	4,407	0.00%
2024/01/22	0.1	74.77	0	0.00	75.00	0.1	4,348	0.00%
2024/01/15	1	74.20	0	0.00	75.50	1	4,304	0.02%
2024/01/12	1	75.20	0	0.00	74.10	1	4,297	0.02%
2023/12/28	1	80.00	0	0.00	79.10	1	4,102	0.02%
2023/12/26	39	78.97	39	79.70	79.60	0	3,907	0.00%
2023/12/22	0	79.30	0	0.00	78.60	0	3,820	0.00%
2023/12/20	1	83.00	0	0.00	82.00	1	3,748	0.03%
2023/12/11	0	0.00	10	91.00	90.10	-10	3,398	-0.29%
2023/12/08	0	0.00	5	91.90	91.70	-5	3,325	-0.15%
2023/12/07	1	93.40	1	93.90	92.30	0	3,269	0.00%
2023/12/06	8	95.86	16	95.76	94.60	-8	3,160	-0.25%
2023/12/05	43	92.61	2	93.95	94.70	41	2,874	1.43%
2023/12/04	2	90.75	60	93.87	91.00	-58	2,631	-2.20%
2023/12/01	276	92.96	217.2	95.37	92.10	58.8	2,402	2.45%	大買/大賣/
2023/11/30	0	0.00	0.1	89.40	89.40	-0.1	1,628	-0.01%
2023/11/29	1	81.10	0	0.00	81.30	1	1,430	0.07%
2023/11/28	1	81.80	2	81.55	81.90	-1	1,391	-0.07%
2023/11/24	2	78.95	0	0.00	78.90	2	1,280	0.16%
2023/11/20	1	78.00	1	78.80	78.40	0	955	0.00%
2023/11/16	5	77.44	5	78.30	78.30	0	765	0.00%
2023/11/14	0	0.00	2	73.85	74.60	-2	613	-0.33%
2023/11/10	4	74.23	1	73.30	72.80	3	561	0.53%
2023/11/09	0	0.00	2	74.50	74.50	-2	507	-0.39%
2023/10/12	0	0.00	1	64.20	64.00	-1	248	-0.40%
2023/09/13	1	65.40	0	0.00	65.70	1	227	0.44%
2023/05/03	0	59.70	0	0.00	59.70	0	124	0.00%
2023/02/13	1	60.60	0	0.00	60.50	1	114	0.87%
2022/12/13	1	58.40	0	0.00	58.40	1	139	0.72%
2022/11/15	1	58.60	0	0.00	58.70	1	128	0.78%
2022/08/04	0	0.00	0.3	63.00	62.60	-0.3	142	-0.18%
2022/03/22	0	0.00	0.3	71.70	71.70	-0.3	214	-0.12%
2022/03/18	0	0.00	1	71.20	72.10	-1	210	-0.48%
2021/10/20	0	0.00	10	69.33	69.90	-10	481	-2.07%
2021/10/19	0	0.00	11	69.44	69.70	-11	483	-2.27%
2021/08/19	1	65.50	0	0.00	65.50	1	450	0.22%
2021/08/17	1	70.00	0	0.00	69.50	1	437	0.23%
2021/07/09	1	82.90	0	0.00	82.50	1	518	0.19%
2021/05/11	1	83.50	2	83.30	83.00	-1	1,137	-0.09%
2021/05/06	0	0.00	2	86.05	85.70	-2	1,122	-0.18%
2021/05/05	0	0.00	2	88.90	88.50	-2	1,092	-0.18%
2021/05/04	0	0.00	1	88.10	87.60	-1	1,094	-0.09%
2021/04/29	0	0.00	1	89.90	89.80	-1	1,071	-0.09%
2021/04/28	0	0.00	1	90.10	90.00	-1	1,083	-0.09%
2021/04/14	1	91.10	0	0.00	91.10	1	1,041	0.10%
2021/04/08	1	98.70	2	100.10	101.00	-1	911	-0.11%
2021/04/07	1	99.80	11.3	99.08	99.90	-10.3	823	-1.24%
2021/04/06	0	0.00	8	90.25	90.90	-8	644	-1.24%
2021/03/31	0	0.00	5	87.30	87.50	-5	583	-0.86%
2021/03/25	0	0.00	1	85.80	86.00	-1	566	-0.18%
2021/03/23	0	0.00	1	86.00	86.00	-1	565	-0.18%
2021/02/24	2	83.95	0	0.00	83.50	2	487	0.41%
2021/02/19	5	83.90	0	0.00	84.10	5	476	1.05%
2021/01/27	1	82.80	0	0.00	82.60	1	463	0.22%
2021/01/08	0	0.00	2	86.50	86.60	-2	448	-0.45%
2020/12/16	1	84.60	0	0.00	84.90	1	465	0.21%
2020/12/10	0	0.00	1	86.10	86.10	-1	497	-0.20%
2020/12/08	1	86.10	0	0.00	86.00	1	586	0.17%
2020/12/04	1	86.00	0	0.00	85.80	1	625	0.16%
2020/11/26	2	86.40	0	0.00	86.70	2	653	0.31%
2020/11/11	1	87.90	0	0.00	88.00	1	670	0.15%
2020/11/10	0	0.00	1	87.70	87.30	-1	665	-0.15%
2020/11/06	2	87.90	1	87.80	87.70	1	653	0.15%
2020/10/30	1	86.40	0	0.00	85.70	1	691	0.14%
2020/10/23	1	85.90	0	0.00	86.00	1	696	0.14%
2020/10/22	1	85.20	0	0.00	85.80	1	700	0.14%
2020/10/14	5	85.00	0	0.00	84.90	5	686	0.73%
2020/10/12	0	0.00	1	85.00	85.00	-1	687	-0.15%
2020/10/08	2	85.50	0	0.00	85.30	2	706	0.28%
2020/09/22	2	86.30	1	85.70	85.80	1	757	0.13%
2020/09/21	3	87.20	0	0.00	87.70	3	746	0.40%
2020/09/18	0	0.00	1	87.90	88.20	-1	747	-0.13%
2020/09/14	2	89.80	16	89.32	89.30	-14	698	-2.00%
2020/09/11	6	87.40	4	85.63	85.70	2	632	0.32%
2020/09/10	2	87.20	2	85.70	87.20	0	605	0.00%
2020/09/09	2	83.75	0	0.00	83.80	2	569	0.35%
2020/09/04	2	83.30	0	0.00	83.30	2	573	0.35%
2020/09/03	0	0.00	2	85.00	84.80	-2	566	-0.35%
2020/08/31	1	82.50	0	0.00	82.80	1	546	0.18%
2020/08/25	1	82.90	0	0.00	82.80	1	556	0.18%
2020/08/21	5	81.90	0	0.00	82.20	5	558	0.90%
2020/08/19	0	0.00	1	84.80	84.70	-1	547	-0.18%
2020/08/17	6	84.07	0	0.00	83.90	6	542	1.11%
2020/08/14	5	83.90	0	0.00	83.60	5	540	0.92%
2020/08/13	0	0.00	1	83.50	83.50	-1	539	-0.19%
2020/08/12	0	0.00	1	83.00	83.00	-1	540	-0.19%
2020/08/11	0	0.00	2	85.00	83.90	-2	541	-0.37%
2020/08/10	0	0.00	1	85.10	85.00	-1	540	-0.18%
2020/08/07	1	85.50	0	0.00	85.40	1	531	0.19%
2020/07/07	1	83.20	1	82.90	82.80	0	576	0.00%
2020/07/06	1	84.00	0	0.00	83.70	1	598	0.17%
2020/07/03	0	0.00	1	83.30	83.40	-1	594	-0.17%
2020/06/30	0	0.00	1	80.80	80.90	-1	599	-0.17%
2020/06/12	2	79.90	0	0.00	80.60	2	659	0.30%
2020/06/03	0	0.00	1	82.60	82.90	-1	711	-0.14%
2020/05/29	0	0.00	1	81.00	81.00	-1	707	-0.14%
2020/05/27	0	0.00	2	81.80	82.10	-2	714	-0.28%
2020/05/20	1	81.10	0	0.00	81.70	1	718	0.14%
2020/05/08	3	81.63	0	0.00	81.30	3	681	0.44%
2020/05/04	1	77.20	1	77.70	77.70	0	659	0.00%
2020/04/30	0	0.00	1	78.40	78.40	-1	657	-0.15%
2020/04/29	7	78.03	1	78.10	78.10	6	659	0.91%
2020/04/28	5	77.40	5	77.00	77.40	0	661	0.00%
2020/04/09	1	73.70	0	0.00	73.40	1	639	0.16%
2020/03/20	1	64.40	0	0.00	64.80	1	613	0.16%
2020/03/19	1	61.00	0	0.00	60.80	1	606	0.16%
2020/02/26	2	86.30	0	0.00	86.20	2	577	0.35%
2020/01/13	0	0.00	3	92.00	92.00	-3	602	-0.50%
2020/01/10	0	0.00	2	90.80	90.90	-2	599	-0.33%
2020/01/08	0	0.00	5	90.00	90.10	-5	590	-0.85%
2019/12/06	0	0.00	1	88.20	88.00	-1	456	-0.22%
2019/12/05	0	0.00	3	87.90	87.80	-3	451	-0.66%
2019/12/02	5	85.80	0	0.00	85.90	5	441	1.13%
2019/11/08	4	79.80	3	79.70	79.60	1	239	0.42%
2019/07/09	4	78.40	0	0.00	79.10	4	354	1.13%
2019/07/08	0	0.00	4	78.75	79.10	-4	357	-1.12%
2019/07/04	0.8	84.30	0	0.00	84.30	0.8	340	0.22%
2019/07/02	4	84.20	0	0.00	84.90	4	339	1.18%
2019/06/27	0	0.00	4	83.50	83.80	-4	353	-1.13%
2019/06/26	0	0.00	1	83.50	83.20	-1	355	-0.28%
2019/06/14	1	81.20	0	0.00	81.00	1	399	0.25%
2019/05/21	0	0.00	1	78.60	79.30	-1	524	-0.19%
2019/05/20	4	80.00	0	0.00	79.10	4	529	0.76%
2019/05/10	1	82.20	0	0.00	82.00	1	522	0.19%
2019/05/06	0	0.00	1	84.70	83.30	-1	507	-0.20%
2019/04/24	0	0.00	1	87.10	88.00	-1	480	-0.21%
2019/04/18	0	0.00	2	87.40	87.30	-2	465	-0.43%
2019/04/10	1	85.20	0	0.00	85.50	1	430	0.23%
2019/04/01	1	83.70	2	83.70	83.80	-1	403	-0.25%
2019/03/26	1	82.60	0	0.00	82.90	1	380	0.26%
2019/03/21	0	0.00	0.5	82.00	82.60	-0.5	361	-0.14%
2019/03/20	0	0.00	1	80.70	81.90	-1	356	-0.28%
2019/02/27	0	0.00	2	75.70	75.90	-2	240	-0.83%
2019/02/25	1	76.70	2	76.75	77.20	-1	224	-0.45%
2019/02/22	3	76.10	1	76.00	76.00	2	213	0.94%
2019/02/21	1	74.20	0	0.00	75.00	1	207	0.48%
2018/12/07	2.1	66.61	0	0.00	66.10	2.1	290	0.72%
2018/10/24	1	51.40	0	0.00	51.30	1	364	0.27%
2018/10/17	0	0.00	3	56.00	55.90	-3	342	-0.88%
2018/10/11	0	0.00	1	53.10	53.10	-1	341	-0.29%
2018/09/27	1	58.30	0	0.00	58.10	1	398	0.25%
2018/09/25	1	58.20	0	0.00	58.60	1	404	0.25%
2018/08/30	1	58.20	0	0.00	58.50	1	475	0.21%
2018/08/22	0	0.00	2	56.35	56.30	-2	467	-0.43%
2018/07/30	1	57.00	0	0.00	57.40	1	503	0.20%
2018/07/05	1	62.00	0	0.00	61.80	1	458	0.22%
2018/07/04	1	62.00	0	0.00	62.00	1	470	0.21%
2018/06/13	2	64.20	0	0.00	64.00	2	660	0.30%
2018/05/30	0	0.00	2	63.85	64.40	-2	686	-0.29%
2018/05/22	2	63.10	0	0.00	63.10	2	676	0.30%
2018/05/21	0	0.00	3	62.67	62.90	-3	681	-0.44%
2018/05/10	4	62.85	0	0.00	62.10	4	712	0.56%
2018/03/30	1	67.90	0	0.00	68.00	1	679	0.15%
2018/03/22	0	0.00	376	67.82	67.00	-376	593	-63.41%	大賣/鉅額交易
2018/03/19	376	65.83	0	0.00	66.10	376	532	70.59%	大買/鉅額交易