台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    2,789
  • 產業
    上市 電子零組件類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信錦 (1582)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.2115.502116.25117.00-1.85,127-0.04%
2024/06/133116.3310116.25116.50-75,202-0.13%
2024/06/1200.002113.00112.50-25,184-0.04%
2024/06/114113.384115.00114.5005,2680.00%
2024/06/075112.1000.00111.0055,3250.09%
2024/06/064112.8800.00110.5045,8290.07%
2024/06/058113.946116.25113.5025,9320.03%
2024/06/0418117.7516115.69115.5025,9450.03%
2024/06/0331114.3221115.67114.50105,9360.17%
2024/05/313108.1764109.93109.50-615,641-1.08%
2024/05/3000.001101.50100.50-15,469-0.02%
2024/05/2910102.653100.50100.5075,5160.13%
2024/05/2810101.5010103.50103.5005,4040.00%
2024/05/23394.0000.0094.0035,1810.06%
2024/05/225296.77297.0595.60505,1490.97%
2024/05/2100.00494.9094.90-45,104-0.08%
2024/05/20295.0500.0093.7025,1020.04%
2024/05/17194.1000.0094.7015,0620.02%
2024/05/15196.5000.0095.6015,0210.02%
2024/05/1300.00398.9097.90-35,064-0.06%
2024/05/104100.7500.00100.5045,0370.08%
2024/05/093106.0000.00105.0035,0060.06%
2024/05/0800.001112.50109.00-14,896-0.02%
2024/05/079109.3311108.64110.50-24,720-0.04%
2024/05/0600.002100.40103.00-24,340-0.05%
2024/05/03192.801094.7093.70-94,067-0.22%
2024/05/021095.2700.0094.40104,0490.25%
2024/04/24490.18390.2790.5013,9040.03%
2024/04/1800.00191.2090.60-13,842-0.03%
2024/04/17190.50790.1090.50-63,839-0.16%
2024/04/16185.7000.0086.2013,7870.03%
2024/04/15189.6000.0089.6013,7570.03%
2024/04/12291.35491.5091.40-23,758-0.05%
2024/04/1000.00189.9089.70-13,669-0.03%
2024/04/09189.1000.0089.3013,6550.03%
2024/04/08190.1000.0089.5013,6550.03%
2024/04/01193.80190.0089.1003,7220.00%
2024/03/29191.50192.5091.5003,6460.00%
2024/03/2700.001087.8088.40-103,498-0.29%
2024/03/2600.001087.0087.40-103,528-0.28%
2024/03/25290.40189.2089.4013,4960.03%
2024/03/22187.601186.9388.50-103,470-0.29%
2024/03/2100.00188.0087.80-13,456-0.03%
2024/03/20191.10190.0088.0003,4500.00%
2024/03/1900.00488.8588.40-43,414-0.12%
2024/03/181490.361192.8189.9033,4460.09%
2024/03/15187.20288.1088.60-13,395-0.03%
2024/03/14489.3800.0087.5043,3810.12%
2024/03/13891.03390.5790.3053,3160.15%
2024/03/124092.71691.6893.40343,2741.04%
2024/03/11285.705.185.8188.20-3.12,980-0.10%
2024/03/08383.33683.0080.20-33,043-0.10%
2024/03/071086.674.186.4084.805.93,1880.19%
2024/03/06182.2000.0082.8013,8000.03%
2024/03/05182.3000.0083.5013,9760.03%
2024/03/0400.00284.2583.50-23,948-0.05%
2024/03/0100.00278.8078.80-23,892-0.05%
2024/02/2600.00078.8079.0004,0780.00%
2024/02/2200.002079.7079.50-204,191-0.48%
2024/02/05275.80176.8078.9014,3830.02%
2024/02/0200.00176.7076.60-14,360-0.02%
2024/02/01178.5000.0076.4014,3920.02%
2024/01/2500.000.176.3074.30-0.14,4070.00%
2024/01/220.174.7700.0075.000.14,3480.00%
2024/01/15174.2000.0075.5014,3040.02%
2024/01/12175.2000.0074.1014,2970.02%
2023/12/28180.0000.0079.1014,1020.02%
2023/12/263978.973979.7079.6003,9070.00%
2023/12/22079.3000.0078.6003,8200.00%
2023/12/20183.0000.0082.0013,7480.03%
2023/12/1100.001091.0090.10-103,398-0.29%
2023/12/0800.00591.9091.70-53,325-0.15%
2023/12/07193.40193.9092.3003,2690.00%
2023/12/06895.861695.7694.60-83,160-0.25%
2023/12/054392.61293.9594.70412,8741.43%
2023/12/04290.756093.8791.00-582,631-2.20%
2023/12/0127692.96217.295.3792.1058.82,4022.45% 大買/大賣/
2023/11/3000.000.189.4089.40-0.11,628-0.01%
2023/11/29181.1000.0081.3011,4300.07%
2023/11/28181.80281.5581.90-11,391-0.07%
2023/11/24278.9500.0078.9021,2800.16%
2023/11/20178.00178.8078.4009550.00%
2023/11/16577.44578.3078.3007650.00%
2023/11/1400.00273.8574.60-2613-0.33%
2023/11/10474.23173.3072.8035610.53%
2023/11/0900.00274.5074.50-2507-0.39%
2023/10/1200.00164.2064.00-1248-0.40%
2023/09/13165.4000.0065.7012270.44%
2023/05/03059.7000.0059.7001240.00%
2023/02/13160.6000.0060.5011140.87%
2022/12/13158.4000.0058.4011390.72%
2022/11/15158.6000.0058.7011280.78%
2022/08/0400.000.363.0062.60-0.3142-0.18%
2022/03/2200.000.371.7071.70-0.3214-0.12%
2022/03/1800.00171.2072.10-1210-0.48%
2021/10/2000.001069.3369.90-10481-2.07%
2021/10/1900.001169.4469.70-11483-2.27%
2021/08/19165.5000.0065.5014500.22%
2021/08/17170.0000.0069.5014370.23%
2021/07/09182.9000.0082.5015180.19%
2021/05/11183.50283.3083.00-11,137-0.09%
2021/05/0600.00286.0585.70-21,122-0.18%
2021/05/0500.00288.9088.50-21,092-0.18%
2021/05/0400.00188.1087.60-11,094-0.09%
2021/04/2900.00189.9089.80-11,071-0.09%
2021/04/2800.00190.1090.00-11,083-0.09%
2021/04/14191.1000.0091.1011,0410.10%
2021/04/08198.702100.10101.00-1911-0.11%
2021/04/07199.8011.399.0899.90-10.3823-1.24%
2021/04/0600.00890.2590.90-8644-1.24%
2021/03/3100.00587.3087.50-5583-0.86%
2021/03/2500.00185.8086.00-1566-0.18%
2021/03/2300.00186.0086.00-1565-0.18%
2021/02/24283.9500.0083.5024870.41%
2021/02/19583.9000.0084.1054761.05%
2021/01/27182.8000.0082.6014630.22%
2021/01/0800.00286.5086.60-2448-0.45%
2020/12/16184.6000.0084.9014650.21%
2020/12/1000.00186.1086.10-1497-0.20%
2020/12/08186.1000.0086.0015860.17%
2020/12/04186.0000.0085.8016250.16%
2020/11/26286.4000.0086.7026530.31%
2020/11/11187.9000.0088.0016700.15%
2020/11/1000.00187.7087.30-1665-0.15%
2020/11/06287.90187.8087.7016530.15%
2020/10/30186.4000.0085.7016910.14%
2020/10/23185.9000.0086.0016960.14%
2020/10/22185.2000.0085.8017000.14%
2020/10/14585.0000.0084.9056860.73%
2020/10/1200.00185.0085.00-1687-0.15%
2020/10/08285.5000.0085.3027060.28%
2020/09/22286.30185.7085.8017570.13%
2020/09/21387.2000.0087.7037460.40%
2020/09/1800.00187.9088.20-1747-0.13%
2020/09/14289.801689.3289.30-14698-2.00%
2020/09/11687.40485.6385.7026320.32%
2020/09/10287.20285.7087.2006050.00%
2020/09/09283.7500.0083.8025690.35%
2020/09/04283.3000.0083.3025730.35%
2020/09/0300.00285.0084.80-2566-0.35%
2020/08/31182.5000.0082.8015460.18%
2020/08/25182.9000.0082.8015560.18%
2020/08/21581.9000.0082.2055580.90%
2020/08/1900.00184.8084.70-1547-0.18%
2020/08/17684.0700.0083.9065421.11%
2020/08/14583.9000.0083.6055400.92%
2020/08/1300.00183.5083.50-1539-0.19%
2020/08/1200.00183.0083.00-1540-0.19%
2020/08/1100.00285.0083.90-2541-0.37%
2020/08/1000.00185.1085.00-1540-0.18%
2020/08/07185.5000.0085.4015310.19%
2020/07/07183.20182.9082.8005760.00%
2020/07/06184.0000.0083.7015980.17%
2020/07/0300.00183.3083.40-1594-0.17%
2020/06/3000.00180.8080.90-1599-0.17%
2020/06/12279.9000.0080.6026590.30%
2020/06/0300.00182.6082.90-1711-0.14%
2020/05/2900.00181.0081.00-1707-0.14%
2020/05/2700.00281.8082.10-2714-0.28%
2020/05/20181.1000.0081.7017180.14%
2020/05/08381.6300.0081.3036810.44%
2020/05/04177.20177.7077.7006590.00%
2020/04/3000.00178.4078.40-1657-0.15%
2020/04/29778.03178.1078.1066590.91%
2020/04/28577.40577.0077.4006610.00%
2020/04/09173.7000.0073.4016390.16%
2020/03/20164.4000.0064.8016130.16%
2020/03/19161.0000.0060.8016060.16%
2020/02/26286.3000.0086.2025770.35%
2020/01/1300.00392.0092.00-3602-0.50%
2020/01/1000.00290.8090.90-2599-0.33%
2020/01/0800.00590.0090.10-5590-0.85%
2019/12/0600.00188.2088.00-1456-0.22%
2019/12/0500.00387.9087.80-3451-0.66%
2019/12/02585.8000.0085.9054411.13%
2019/11/08479.80379.7079.6012390.42%
2019/07/09478.4000.0079.1043541.13%
2019/07/0800.00478.7579.10-4357-1.12%
2019/07/040.884.3000.0084.300.83400.22%
2019/07/02484.2000.0084.9043391.18%
2019/06/2700.00483.5083.80-4353-1.13%
2019/06/2600.00183.5083.20-1355-0.28%
2019/06/14181.2000.0081.0013990.25%
2019/05/2100.00178.6079.30-1524-0.19%
2019/05/20480.0000.0079.1045290.76%
2019/05/10182.2000.0082.0015220.19%
2019/05/0600.00184.7083.30-1507-0.20%
2019/04/2400.00187.1088.00-1480-0.21%
2019/04/1800.00287.4087.30-2465-0.43%
2019/04/10185.2000.0085.5014300.23%
2019/04/01183.70283.7083.80-1403-0.25%
2019/03/26182.6000.0082.9013800.26%
2019/03/2100.000.582.0082.60-0.5361-0.14%
2019/03/2000.00180.7081.90-1356-0.28%
2019/02/2700.00275.7075.90-2240-0.83%
2019/02/25176.70276.7577.20-1224-0.45%
2019/02/22376.10176.0076.0022130.94%
2019/02/21174.2000.0075.0012070.48%
2018/12/072.166.6100.0066.102.12900.72%
2018/10/24151.4000.0051.3013640.27%
2018/10/1700.00356.0055.90-3342-0.88%
2018/10/1100.00153.1053.10-1341-0.29%
2018/09/27158.3000.0058.1013980.25%
2018/09/25158.2000.0058.6014040.25%
2018/08/30158.2000.0058.5014750.21%
2018/08/2200.00256.3556.30-2467-0.43%
2018/07/30157.0000.0057.4015030.20%
2018/07/05162.0000.0061.8014580.22%
2018/07/04162.0000.0062.0014700.21%
2018/06/13264.2000.0064.0026600.30%
2018/05/3000.00263.8564.40-2686-0.29%
2018/05/22263.1000.0063.1026760.30%
2018/05/2100.00362.6762.90-3681-0.44%
2018/05/10462.8500.0062.1047120.56%
2018/03/30167.9000.0068.0016790.15%
2018/03/2200.0037667.8267.00-376593-63.41% 大賣/鉅額交易
2018/03/1937665.8300.0066.1037653270.59% 大買/鉅額交易
信錦Q3純益季增47% EPS 2.03元 前三季每股賺3.72元Anue鉅亨-2023/11/03
信錦去年純益年增47.5%EPS 3元 每股擬配息3元Anue鉅亨-2023/03/16
信錦 相關文章
信錦 相關影音