華榮 (1608)-國票-長城券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
44.45
漲跌
▲4.00
漲幅
+9.89%
成交量
98,576張
產業
上市電器電纜類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	19	42.74	21	43.89	44.45	-2	17,544	-0.01%
2024/04/17	4	38.73	7	39.27	40.45	-3	15,918	-0.02%
2024/04/16	48	38.35	44	36.83	36.80	4	15,344	0.03%
2024/04/15	54	39.69	27	39.32	39.00	27	14,552	0.19%
2024/04/12	5	35.80	6	36.88	38.00	-1	12,947	-0.01%
2024/04/11	7	35.06	7	35.53	34.55	0	12,328	0.00%
2024/04/10	6	37.18	6	36.27	35.35	0	12,037	0.00%
2024/04/09	6	34.81	31	36.16	36.30	-25	11,035	-0.23%
2024/04/08	5	32.09	5	31.92	33.00	0	10,300	0.00%
2024/04/03	5	30.30	5	30.15	30.00	0	9,783	0.00%
2024/04/02	0	0.00	5	30.10	30.00	-5	9,639	-0.05%
2024/04/01	4	29.84	2	30.00	29.95	2	9,426	0.02%
2024/03/28	5	30.47	7	30.46	30.70	-2	8,914	-0.02%
2024/03/27	50	30.20	17	30.45	30.35	33	8,197	0.40%
2024/03/22	4	26.58	42	25.75	26.20	-38	4,771	-0.80%
2024/03/21	161	25.61	125	25.59	25.65	36	4,396	0.82%	大買/大賣/
2024/03/19	0	0.00	4	25.64	25.50	-4	4,284	-0.09%
2024/03/15	8	25.68	5	25.90	25.90	3	4,520	0.07%
2024/03/14	0	0.00	2	25.83	25.95	-2	4,332	-0.05%
2024/03/13	5	26.20	4	25.61	24.80	1	4,027	0.02%
2024/03/12	61	23.98	61	24.22	24.35	0	3,342	0.00%
2024/03/11	3	23.05	0	0.00	23.50	3	3,084	0.10%
2024/03/06	2	23.10	2	23.15	22.85	0	2,938	0.00%
2024/01/31	0	0.00	1	20.40	20.45	-1	2,285	-0.04%
2024/01/04	0	0.00	4	21.80	21.80	-4	2,123	-0.19%
2023/12/12	1	23.55	1	22.70	22.90	0	1,940	0.00%
2023/12/11	1	22.05	0	0.00	21.85	1	1,444	0.07%
2023/12/08	1	22.10	4	21.65	21.65	-3	1,370	-0.22%
2023/12/07	0	0.00	2	21.20	21.40	-2	1,182	-0.17%
2023/12/01	0	0.00	1	20.20	20.20	-1	1,083	-0.09%
2023/11/29	0	0.00	3	19.90	19.90	-3	1,080	-0.28%
2023/11/28	0	0.00	1.5	19.82	19.85	-1.5	1,090	-0.14%
2023/11/10	3	19.00	0	0.00	18.95	3	1,193	0.25%
2023/11/08	3	19.45	0	0.00	19.40	3	1,223	0.25%
2023/11/07	2	19.70	0	0.00	19.55	2	1,244	0.16%
2023/11/02	0	0.00	2	19.40	19.50	-2	1,406	-0.14%
2023/09/27	1	20.70	0	0.00	20.15	1	3,135	0.03%
2023/09/26	1	21.00	11	20.02	20.80	-10	3,175	-0.31%
2023/09/05	0	0.00	0	20.80	20.95	0	4,059	0.00%
2023/09/04	0	20.65	10	21.00	20.75	-10	4,262	-0.23%
2023/08/08	5	21.55	0	0.00	21.45	5	9,125	0.05%
2023/08/07	10	20.50	0	0.00	21.05	10	9,083	0.11%
2023/08/04	11	21.11	1	21.20	21.05	10	9,026	0.11%
2023/08/02	0	0.00	22	22.88	23.35	-22	8,726	-0.25%
2023/07/14	0	0.00	2	21.25	21.15	-2	8,175	-0.02%
2023/07/05	3	23.85	5	24.05	23.30	-2	7,953	-0.03%
2023/07/04	8	23.86	3	23.65	23.85	5	7,765	0.06%
2023/07/03	0	0.00	2	23.65	23.60	-2	7,681	-0.03%
2023/06/27	1	23.45	0	0.00	22.75	1	7,466	0.01%
2023/06/26	0	0.00	6	23.53	23.65	-6	7,359	-0.08%
2023/06/19	0	0.00	8	23.25	23.30	-8	7,176	-0.11%
2023/06/16	5	23.65	0	0.00	23.50	5	7,141	0.07%
2023/06/15	6	22.55	0	0.00	23.20	6	7,024	0.09%
2023/06/14	19	23.05	0	0.00	22.90	19	6,943	0.27%
2023/06/13	5	23.00	5	23.10	23.00	0	6,900	0.00%
2023/06/12	4	22.95	2	22.85	22.90	2	6,850	0.03%
2023/06/09	11	23.20	0	0.00	23.25	11	6,772	0.16%
2023/06/08	3	24.38	23	24.26	24.05	-20	6,614	-0.30%
2023/06/07	6	24.51	8	24.71	24.70	-2	6,419	-0.03%
2023/06/06	8	24.72	21	24.28	24.05	-13	5,971	-0.22%
2023/06/05	7	24.31	2	23.93	23.70	5	5,678	0.09%
2023/06/02	6	23.63	4	23.23	23.10	2	5,362	0.04%
2023/06/01	1	22.60	2	22.88	22.55	-1	5,089	-0.02%
2023/05/31	6	22.81	2	22.70	22.90	4	5,001	0.08%
2023/05/30	3	22.50	3	23.37	22.75	0	4,870	0.00%
2023/05/29	50	23.44	49	24.50	23.20	1	4,519	0.02%
2023/05/26	27	23.12	22	23.06	23.85	5	3,606	0.14%
2023/05/25	9	21.52	3	21.15	21.70	6	3,069	0.20%
2023/05/24	3	19.85	10	19.65	19.75	-7	2,707	-0.26%
2023/05/22	0	0.00	5	19.20	19.20	-5	2,414	-0.21%
2023/05/18	14	18.06	3	18.15	18.15	11	2,063	0.53%
2023/05/17	5	18.66	2	18.55	18.35	3	1,976	0.15%
2023/05/16	1	18.10	16	18.27	18.35	-15	1,736	-0.86%
2023/05/05	20	17.33	0	0.00	16.75	20	1,319	1.52%
2023/04/19	1	16.90	1	17.05	17.05	0	1,615	0.00%
2023/02/02	0	0.00	2	15.85	15.90	-2	1,691	-0.12%
2023/02/01	1	15.85	3	16.02	15.90	-2	1,671	-0.12%
2023/01/31	14	15.89	1	15.15	15.95	13	1,612	0.81%
2023/01/30	1	15.05	0	0.00	14.85	1	1,491	0.07%
2023/01/09	0	0.00	1	13.90	13.90	-1	1,398	-0.07%
2022/12/14	0	0.00	6	14.80	14.70	-6	1,400	-0.43%
2022/11/29	2	14.48	0	0.00	14.65	2	1,309	0.15%
2022/11/25	2	14.75	1	14.95	14.75	1	1,305	0.08%
2022/11/17	2	14.20	0	0.00	14.15	2	1,182	0.17%
2022/11/14	1	14.85	3	14.77	14.80	-2	1,081	-0.18%
2022/11/11	0	0.00	1	14.15	13.95	-1	1,006	-0.10%
2022/11/09	1	14.20	1	14.45	14.15	0	981	0.00%
2022/11/07	3	14.55	9	14.44	14.95	-6	909	-0.66%
2022/11/04	2	13.25	0	0.00	13.60	2	786	0.25%
2022/11/03	2	13.35	0	0.00	13.40	2	781	0.26%
2022/11/02	2	13.55	1	13.60	13.40	1	782	0.13%
2022/10/31	1	12.85	0	0.00	12.85	1	751	0.13%
2022/10/27	3	13.18	0	0.00	13.20	3	744	0.40%
2022/10/26	0	0.00	2	13.13	13.00	-2	732	-0.27%
2022/10/25	9	13.31	8	13.51	13.30	1	696	0.14%
2022/10/24	0	0.00	3	13.20	13.20	-3	541	-0.55%
2022/07/20	10	14.85	0	0.00	14.60	10	1,239	0.81%
2022/07/01	0	0.00	2	15.75	15.75	-2	2,168	-0.09%
2022/05/11	3	18.65	0	0.00	18.60	3	3,042	0.10%
2022/04/25	2	21.88	0	0.00	21.90	2	2,948	0.07%
2022/04/22	1	23.05	1	23.00	23.05	0	2,902	0.00%
2022/04/19	1	23.70	1	23.80	23.55	0	2,855	0.00%
2022/04/18	1	23.30	0	0.00	23.15	1	2,726	0.04%
2022/04/15	1	23.95	2	23.85	23.80	-1	2,607	-0.04%
2022/03/23	0	0.00	1	22.70	22.70	-1	1,969	-0.05%
2022/03/22	0	0.00	2	22.70	22.40	-2	1,926	-0.10%
2022/03/14	0	0.00	2	20.60	20.80	-2	1,723	-0.12%
2022/03/07	2	22.08	0	0.00	21.70	2	1,650	0.12%
2022/03/01	0	0.00	1	22.00	21.70	-1	1,357	-0.07%
2022/02/08	0	0.00	2	20.50	20.65	-2	1,992	-0.10%
2022/02/07	1	20.10	0	0.00	20.00	1	2,007	0.05%
2022/01/25	5	19.60	0	0.00	19.55	5	2,042	0.24%
2022/01/24	1	20.05	0	0.00	20.10	1	2,062	0.05%
2022/01/21	1	21.40	1	20.90	20.50	0	2,062	0.00%
2022/01/13	11	21.74	2	22.23	21.70	9	2,209	0.41%
2022/01/05	1	21.50	0	0.00	21.40	1	3,253	0.03%
2022/01/03	1	21.85	0	0.00	21.85	1	3,260	0.03%
2021/12/16	0	0.00	20	21.60	21.65	-20	3,470	-0.58%
2021/12/14	0	0.00	10	21.78	21.50	-10	3,517	-0.28%
2021/11/29	0	0.00	1	21.50	21.45	-1	3,968	-0.03%
2021/11/26	1	22.00	0	0.00	21.95	1	4,109	0.02%
2021/11/25	0	0.00	3	22.85	22.80	-3	4,115	-0.07%
2021/11/24	0	0.00	1	22.95	22.90	-1	4,270	-0.02%
2021/11/23	0	0.00	15	22.80	22.50	-15	4,295	-0.35%
2021/11/22	0	0.00	1	22.85	22.80	-1	4,442	-0.02%
2021/11/19	1	22.55	1	23.00	22.50	0	4,435	0.00%
2021/11/18	0	0.00	1	22.75	22.75	-1	4,555	-0.02%
2021/11/17	1	22.45	0	0.00	22.50	1	4,558	0.02%
2021/11/15	3	22.78	2	22.50	22.60	1	4,611	0.02%
2021/11/11	16	23.89	17	23.90	23.80	-1	4,618	-0.02%
2021/11/10	2	22.55	2	23.00	22.65	0	4,402	0.00%
2021/11/09	0	0.00	1	22.50	22.20	-1	4,328	-0.02%
2021/11/08	0	0.00	1	22.50	22.00	-1	4,340	-0.02%
2021/11/02	0	0.00	1	21.95	21.25	-1	4,447	-0.02%
2021/10/29	0	0.00	5	21.10	21.15	-5	4,715	-0.11%
2021/10/27	0	0.00	2	21.35	21.50	-2	5,039	-0.04%
2021/10/26	1	21.75	1	22.00	21.55	0	5,077	0.00%
2021/10/25	1	21.70	1	21.85	21.75	0	5,093	0.00%
2021/10/22	4	22.15	0	0.00	21.65	4	5,194	0.08%
2021/10/21	0	0.00	4	23.01	22.60	-4	5,391	-0.07%
2021/10/20	4	22.61	1	22.95	22.50	3	5,359	0.06%
2021/10/19	7	22.65	5	22.76	22.70	2	5,356	0.04%
2021/10/18	1	23.25	0	0.00	23.35	1	5,335	0.02%
2021/10/15	26	23.68	53	23.74	24.00	-27	5,106	-0.53%
2021/10/14	33	21.74	4	21.80	21.85	29	4,560	0.64%
2021/10/13	1	20.70	0	0.00	20.30	1	4,599	0.02%
2021/10/08	1	21.30	1	21.55	20.90	0	4,688	0.00%
2021/10/07	1	20.60	2.9	21.14	21.15	-1.9	4,765	-0.04%
2021/10/04	4	20.85	0	0.00	20.45	4	5,039	0.08%
2021/10/01	3	21.90	0	0.00	21.45	3	5,250	0.06%
2021/09/30	1	22.40	0	0.00	22.65	1	5,369	0.02%
2021/09/28	1	22.80	0	0.00	22.80	1	5,624	0.02%
2021/09/27	0	0.00	2	22.88	23.15	-2	6,048	-0.03%
2021/09/23	0	0.00	1	22.80	22.25	-1	8,038	-0.01%
2021/09/22	4	22.34	1	22.50	22.20	3	9,548	0.03%
2021/09/17	1	23.05	0	0.00	23.15	1	10,032	0.01%
2021/09/16	2	23.28	0	0.00	23.15	2	10,184	0.02%
2021/09/15	2	23.45	1	23.55	23.55	1	10,299	0.01%
2021/09/14	4	23.94	0	0.00	23.85	4	10,661	0.04%
2021/09/13	0	0.00	1	24.70	24.70	-1	11,096	-0.01%
2021/09/10	1	23.85	3	23.77	23.45	-2	11,080	-0.02%
2021/09/08	1	23.50	0	0.00	23.50	1	11,237	0.01%
2021/09/03	0	0.00	2	25.30	25.10	-2	11,510	-0.02%
2021/09/01	5	25.88	16	25.76	25.40	-11	11,733	-0.09%
2021/08/31	0	0.00	15	25.30	25.20	-15	11,692	-0.13%
2021/08/30	31	25.56	1	26.05	25.20	30	11,826	0.25%
2021/08/27	0	0.00	1	25.00	25.00	-1	11,901	-0.01%
2021/08/26	1	24.60	4	24.71	24.30	-3	12,052	-0.02%
2021/08/25	20	23.80	21	23.90	23.95	-1	12,221	-0.01%
2021/08/24	4	23.91	3	23.98	23.50	1	12,544	0.01%
2021/08/23	0	0.00	2	23.30	23.25	-2	13,352	-0.01%
2021/08/20	2	21.98	2	22.43	22.25	0	13,684	0.00%
2021/08/19	3	22.85	1	23.30	22.05	2	13,842	0.01%
2021/08/18	0	0.00	4	22.85	23.35	-4	13,950	-0.03%
2021/08/16	5	22.89	2	22.95	22.65	3	14,212	0.02%
2021/08/13	4	24.14	0	0.00	24.00	4	14,369	0.03%
2021/08/11	1	25.05	0	0.00	24.35	1	15,384	0.01%
2021/08/10	3	25.35	0	0.00	25.25	3	15,635	0.02%
2021/08/06	1	26.80	0	0.00	26.50	1	16,268	0.01%
2021/08/05	2	26.70	0	0.00	26.70	2	16,622	0.01%
2021/08/04	10	27.24	15	27.37	27.25	-5	16,934	-0.03%
2021/08/03	12	26.99	2	26.83	26.70	10	17,762	0.06%
2021/08/02	8	25.60	1	25.50	25.75	7	18,341	0.04%
2021/07/28	1	26.45	1	26.95	25.30	0	19,489	0.00%
2021/07/27	3	26.63	3	26.88	26.45	0	19,584	0.00%
2021/07/23	0	0.00	1	25.60	25.95	-1	19,779	-0.01%
2021/07/22	1	25.25	0	0.00	25.00	1	20,097	0.00%
2021/07/21	10	25.20	40	25.50	25.45	-30	20,417	-0.15%
2021/07/19	1	26.95	2	27.15	27.05	-1	20,898	0.00%
2021/07/16	6	26.60	6	26.78	26.70	0	21,110	0.00%
2021/07/15	10	25.78	0	0.00	26.80	10	21,686	0.05%
2021/07/14	1	25.40	11	25.34	25.65	-10	22,664	-0.04%
2021/07/13	1	26.70	10	26.05	25.95	-9	22,713	-0.04%
2021/07/12	4	27.40	3	27.58	27.20	1	23,445	0.00%
2021/07/09	1	27.15	0	0.00	27.20	1	24,288	0.00%
2021/07/08	2	27.78	4	27.60	27.90	-2	24,722	-0.01%
2021/07/07	3	26.10	0	0.00	26.10	3	24,675	0.01%
2021/07/06	2	27.08	1	27.40	26.95	1	24,812	0.00%
2021/07/05	0	0.00	1	27.25	27.25	-1	24,928	0.00%
2021/07/02	23	27.81	3	28.10	27.70	20	25,136	0.08%
2021/07/01	19	29.45	5	28.94	28.90	14	24,766	0.06%
2021/06/30	20	32.57	15	32.64	32.10	5	24,033	0.02%
2021/06/29	13	31.92	9	32.65	32.85	4	22,926	0.02%
2021/06/28	21	28.76	5	29.62	29.90	16	21,462	0.07%
2021/06/25	1	27.05	2	26.93	27.20	-1	20,990	0.00%
2021/06/24	0	0.00	1	26.80	26.70	-1	20,912	0.00%
2021/06/23	9	26.72	1	26.20	26.15	8	20,798	0.04%
2021/06/22	3	26.93	41	26.13	27.10	-38	20,514	-0.19%
2021/06/18	0	0.00	6	25.28	25.00	-6	20,018	-0.03%
2021/06/17	3	25.57	0	0.00	25.95	3	19,940	0.02%
2021/06/16	40	27.31	2	26.25	26.00	38	19,852	0.19%
2021/06/15	0	0.00	1	27.15	27.50	-1	19,733	-0.01%
2021/06/04	2	27.90	0	0.00	27.50	2	19,043	0.01%
2021/06/02	2	28.80	3	28.45	28.65	-1	18,652	-0.01%
2021/06/01	4	27.10	3	27.25	27.90	1	18,353	0.01%
2021/05/31	12	28.04	12	29.01	28.05	0	18,082	0.00%
2021/05/28	5	25.79	6	26.20	26.75	-1	17,162	-0.01%
2021/05/27	0	0.00	2	25.10	24.35	-2	16,831	-0.01%
2021/05/26	4	24.48	4	24.35	24.30	0	16,680	0.00%
2021/05/25	2	24.05	2	23.48	24.00	0	16,594	0.00%
2021/05/24	10	24.95	12	24.65	23.90	-2	16,513	-0.01%
2021/05/21	0	0.00	11	23.95	24.30	-11	16,506	-0.07%
2021/05/20	0	0.00	3	23.10	23.20	-3	16,469	-0.02%
2021/05/19	8	25.50	20	24.79	25.65	-12	15,940	-0.08%
2021/05/18	30	22.30	10	23.35	23.35	20	15,576	0.13%
2021/05/14	1	24.55	0	0.00	23.60	1	15,036	0.01%
2021/05/13	0	0.00	5	26.10	25.30	-5	14,596	-0.03%
2021/05/12	0	0.00	9	28.56	28.10	-9	14,214	-0.06%
2021/05/11	7	33.09	85	33.50	31.20	-78	13,892	-0.56%
2021/05/10	48	33.94	18	33.60	34.65	30	12,902	0.23%
2021/05/07	2	30.75	1	30.65	31.50	1	12,022	0.01%
2021/05/06	1	31.10	5	30.95	31.10	-4	11,314	-0.04%
2021/05/05	8	29.30	0	0.00	29.30	8	10,999	0.07%
2021/05/04	10	29.30	11	29.05	26.65	-1	10,761	-0.01%
2021/05/03	0	0.00	16	32.12	28.80	-16	10,566	-0.15%
2021/04/29	1	32.45	1	32.50	31.95	0	10,380	0.00%
2021/04/28	12	32.49	44	33.15	33.55	-32	10,155	-0.32%
2021/04/27	20	28.38	29	29.33	30.70	-9	9,860	-0.09%
2021/04/26	56	27.07	29	27.56	27.95	27	9,500	0.28%
2021/04/23	26	25.02	16	25.48	25.70	10	9,189	0.11%
2021/04/22	15	25.35	93	25.92	25.15	-78	9,057	-0.86%
2021/04/21	127	24.66	76	24.58	24.60	51	8,755	0.58%	大買/
2021/04/20	110	24.74	102	24.23	24.90	8	8,207	0.10%	大買/大賣/
2021/04/16	79	20.24	76	19.83	20.60	3	7,353	0.04%
2021/04/15	147	18.65	79	18.60	18.75	68	6,520	1.04%	大買/
2021/04/14	6	16.91	7	16.91	17.25	-1	5,632	-0.02%
2021/04/12	15	16.42	200	15.57	16.65	-185	5,144	-3.60%	大賣/鉅額交易
2021/04/08	210	15.53	30	15.52	15.85	180	4,808	3.74%	大買/鉅額交易
2021/04/06	0	0.00	53	14.38	14.55	-53	4,587	-1.16%
2021/04/01	0	0.00	19	14.10	14.00	-19	4,603	-0.41%
2021/03/25	0	0.00	6	13.70	13.65	-6	7,195	-0.08%
2021/03/22	20	13.50	0	0.00	13.55	20	8,246	0.24%
2021/03/12	10	13.30	0	0.00	13.30	10	8,301	0.12%
2021/03/10	4	13.29	0	0.00	13.30	4	8,399	0.05%
2021/03/09	1	13.30	0	0.00	13.30	1	8,424	0.01%
2021/03/04	0	0.00	10	13.40	13.40	-10	8,723	-0.11%
2021/02/26	5	13.05	0	0.00	13.05	5	8,977	0.06%
2021/02/25	7	13.39	0	0.00	13.40	7	8,990	0.08%
2021/02/24	0	0.00	10	13.15	13.15	-10	8,971	-0.11%
2021/02/23	2	13.55	10	13.60	13.50	-8	8,869	-0.09%
2021/02/19	5	12.50	0	0.00	12.50	5	8,518	0.06%
2021/02/17	0	0.00	2	11.95	11.95	-2	8,424	-0.02%
2021/02/02	1	11.50	1	11.25	11.50	0	8,397	0.00%
2021/01/25	0	0.00	5	11.67	11.65	-5	8,547	-0.06%
2021/01/12	20	13.30	0	0.00	12.95	20	8,306	0.24%
2021/01/11	0	0.00	2	14.30	13.95	-2	8,139	-0.02%
2021/01/06	0	0.00	5	13.66	13.60	-5	7,934	-0.06%
2021/01/05	20	13.85	1	13.85	14.00	19	7,851	0.24%
2020/12/30	1	13.80	35	13.63	13.60	-34	7,618	-0.45%
2020/12/29	0	0.00	36	13.86	13.45	-36	7,513	-0.48%
2020/12/28	34	13.66	0	0.00	13.55	34	7,398	0.46%
2020/12/25	9	13.89	0	0.00	13.85	9	7,256	0.12%
2020/12/24	98	14.53	39	14.58	14.20	59	7,062	0.84%
2020/12/23	18	13.84	16	13.69	14.05	2	6,530	0.03%
2020/12/22	42	15.08	33.7	14.85	13.60	8.3	6,242	0.13%
2020/12/21	23	13.85	10	14.51	14.55	13	5,204	0.25%
2020/12/18	1	12.70	1	13.05	13.30	0	4,473	0.00%
2020/12/17	1	12.70	1	12.55	12.35	0	3,943	0.00%
2020/12/16	2	13.10	5	12.94	13.10	-3	3,637	-0.08%
2020/12/15	0	0.00	5	12.03	11.95	-5	3,303	-0.15%
2020/12/14	0	0.00	1	12.10	12.20	-1	3,283	-0.03%
2020/12/11	0	0.00	6	11.86	11.75	-6	3,268	-0.18%
2020/12/10	0	0.00	2	11.95	11.85	-2	3,284	-0.06%
2020/12/09	0	0.00	5	11.86	11.90	-5	3,364	-0.15%
2020/12/07	0	0.00	5	12.00	11.95	-5	3,729	-0.13%
2020/12/03	0	0.00	40	11.80	11.85	-40	3,862	-1.04%
2020/12/01	0	0.00	0.1	12.45	12.30	-0.1	3,927	0.00%
2020/11/25	2	11.70	2	11.80	11.80	0	3,548	0.00%
2020/11/23	0	0.00	3	11.00	11.10	-3	3,317	-0.09%
2020/11/17	0	0.00	4	11.00	10.90	-4	3,388	-0.12%
2020/11/12	2	10.50	0	0.00	10.55	2	3,418	0.06%
2020/11/10	2	10.65	0	0.00	10.65	2	3,404	0.06%
2020/11/04	40	11.15	221	11.05	11.10	-181	3,328	-5.44%	大賣/鉅額交易
2020/11/03	0	0.00	26	11.05	11.35	-26	3,224	-0.81%
2020/10/26	0	0.00	7	10.85	10.75	-7	2,793	-0.25%
2020/10/22	7	10.65	4	10.90	10.65	3	2,746	0.11%
2020/10/21	0	0.00	4	10.73	10.75	-4	2,708	-0.15%
2020/10/19	2	10.55	0	0.00	10.55	2	2,673	0.07%
2020/10/14	2	10.60	0	0.00	10.60	2	2,620	0.08%
2020/10/13	100	10.72	105	10.70	10.70	-5	2,583	-0.19%	大賣/
2020/10/12	0	0.00	2	10.40	10.40	-2	2,482	-0.08%
2020/10/06	0	0.00	2	10.15	10.05	-2	2,445	-0.08%
2020/10/05	0	0.00	2	9.92	9.92	-2	2,442	-0.08%
2020/09/29	2	9.78	0	0.00	9.77	2	2,477	0.08%
2020/09/24	7	10.05	0	0.00	9.90	7	2,519	0.28%
2020/09/22	2	10.35	0	0.00	10.35	2	2,549	0.08%
2020/09/21	2	10.65	0	0.00	10.60	2	2,568	0.08%
2020/09/18	0	0.00	51	10.73	10.85	-51	2,543	-2.01%
2020/09/16	8	10.64	13	10.65	10.60	-5	2,463	-0.20%
2020/09/15	2	10.85	0	0.00	11.00	2	2,406	0.08%
2020/09/14	7	11.01	0	0.00	10.95	7	2,366	0.30%
2020/09/11	300	11.13	465	11.15	10.70	-165	2,234	-7.38%	大買/大賣/鉅額交易
2020/09/10	245	11.03	8	10.96	11.20	237	1,965	12.06%	大買/鉅額交易
2020/09/09	2	10.55	0	0.00	10.55	2	1,810	0.11%
2020/09/08	2	10.55	33	10.64	10.60	-31	1,763	-1.76%
2020/09/07	33	10.90	4	11.00	10.95	29	1,529	1.90%
2020/08/31	0	0.00	5	10.10	10.10	-5	1,254	-0.40%
2020/08/27	0	0.00	3	9.90	9.75	-3	1,156	-0.26%
2020/08/24	0	0.00	2	9.85	9.95	-2	1,095	-0.18%
2020/08/21	0	0.00	20	9.60	9.73	-20	1,015	-1.97%
2020/08/19	2	9.64	0	0.00	9.64	2	973	0.21%
2020/08/18	0	0.00	4	9.42	9.96	-4	921	-0.43%
2020/08/17	20	9.21	0	0.00	9.20	20	825	2.42%
2020/08/14	0	0.00	2	9.01	8.98	-2	804	-0.25%
2020/08/13	2	8.88	0	0.00	8.85	2	799	0.25%
2020/08/12	0	0.00	2	9.04	8.97	-2	794	-0.25%
2020/07/17	2	8.91	0	0.00	8.89	2	1,117	0.18%
2020/07/09	4	9.20	0	0.00	9.18	4	1,202	0.33%
2020/07/08	4	9.41	0	0.00	9.34	4	1,205	0.33%
2020/07/07	5	9.99	1	10.00	9.98	4	1,203	0.33%
2020/07/02	3	10.20	0	0.00	10.10	3	1,134	0.26%
2020/07/01	0	0.00	12	10.03	10.05	-12	1,068	-1.12%
2020/06/30	1	10.05	5	9.82	10.00	-4	1,033	-0.39%
2020/05/13	0	0.00	2	9.29	9.27	-2	986	-0.20%
2020/05/12	2	9.15	0	0.00	9.25	2	976	0.20%
2020/05/11	9	9.78	0	0.00	9.67	9	924	0.97%
2020/05/08	2	9.98	0	0.00	10.00	2	873	0.23%
2020/05/07	2	9.98	0	0.00	10.00	2	862	0.23%
2020/05/05	0	0.00	12	10.09	10.40	-12	769	-1.56%
2020/05/04	4	9.51	0	0.00	9.52	4	638	0.63%
2020/04/29	0	0.00	2	9.63	9.62	-2	625	-0.32%
2020/04/27	0	0.00	2	9.41	9.41	-2	626	-0.32%
2020/04/21	2	9.25	0	0.00	9.09	2	609	0.33%
2020/04/20	2	9.39	0	0.00	9.39	2	596	0.34%
2020/04/15	0	0.00	3	9.65	9.63	-3	569	-0.53%
2020/04/14	20	9.99	0	0.00	9.73	20	555	3.60%
2020/04/09	0	0.00	2	8.84	8.85	-2	426	-0.47%
2020/03/27	100	7.96	5	7.96	8.20	95	396	23.95%
2020/03/23	119	6.50	0	0.00	6.54	119	376	31.62%	大買/鉅額交易
2020/03/17	2	6.80	0	0.00	6.75	2	362	0.55%
2020/03/16	2	7.19	0	0.00	7.16	2	344	0.58%
2020/03/13	1	7.35	0	0.00	7.35	1	342	0.29%
2020/01/31	10	9.36	0	0.00	9.34	10	362	2.76%
2020/01/06	3	9.85	0	0.00	9.82	3	439	0.68%
2019/12/31	3	9.95	0	0.00	9.95	3	433	0.69%
2019/12/18	0	0.00	9	10.04	10.05	-9	426	-2.11%
2019/11/06	2	9.88	0	0.00	9.88	2	642	0.31%
2019/11/05	1	9.93	0	0.00	9.93	1	640	0.16%
2019/10/29	4	9.92	4	10.10	9.95	0	620	0.00%
2019/10/25	3	9.92	0	0.00	9.92	3	621	0.48%
2019/10/24	1	9.93	0	0.00	9.93	1	623	0.16%
2019/10/21	0	0.00	3	10.05	9.96	-3	584	-0.51%
2019/10/15	2	9.54	3	9.62	9.92	-1	585	-0.17%
2019/10/08	0	0.00	2	9.59	9.56	-2	673	-0.30%
2019/09/27	1	9.81	0	0.00	9.76	1	688	0.15%
2019/09/20	2	9.97	0	0.00	9.98	2	746	0.27%
2019/09/18	0	0.00	3	10.05	10.00	-3	748	-0.40%
2019/09/10	0	0.00	11	9.99	9.99	-11	749	-1.47%
2019/09/04	5	10.23	5	10.25	10.20	0	747	0.00%
2019/08/23	0	0.00	2	9.95	9.83	-2	710	-0.28%
2019/08/13	2	9.86	0	0.00	9.80	2	863	0.23%
2019/08/07	3	9.45	0	0.00	9.45	3	1,023	0.29%
2019/07/31	0	0.00	3.6	9.89	9.89	-3.6	1,210	-0.30%
2019/07/26	3	9.88	0	0.00	9.87	3	1,209	0.25%
2019/07/25	3	9.90	0	0.00	9.89	3	1,208	0.25%
2019/07/16	0	0.00	5	10.40	10.20	-5	1,241	-0.40%
2019/07/11	5	9.82	0	0.00	9.86	5	1,204	0.42%
2019/07/01	0	0.00	1	9.89	9.83	-1	1,227	-0.08%
2019/06/28	0	0.00	13.2	9.94	9.93	-13.2	1,221	-1.08%
2019/06/19	4	10.05	0	0.00	10.05	4	1,218	0.33%
2019/06/13	0	0.00	2	10.20	10.20	-2	1,227	-0.16%
2019/06/12	2	10.05	0	0.00	10.10	2	1,227	0.16%
2019/05/31	0	0.00	5	10.40	10.35	-5	1,191	-0.42%
2019/05/29	5	10.55	0	0.00	10.50	5	1,173	0.43%
2019/05/28	2	10.50	0	0.00	10.45	2	1,132	0.18%
2019/05/27	30	10.30	0	0.00	10.30	30	1,115	2.69%
2019/05/23	0	0.00	2	10.15	10.10	-2	1,117	-0.18%
2019/05/22	0	0.00	2	10.05	10.05	-2	1,107	-0.18%
2019/05/16	2	10.15	0	0.00	10.05	2	992	0.20%
2019/05/15	9	10.54	12	10.42	10.35	-3	956	-0.31%
2019/05/14	8	10.04	1	9.98	9.99	7	835	0.84%
2019/05/13	3	10.05	4	9.89	9.90	-1	786	-0.13%
2019/05/10	1	9.32	15	9.59	9.59	-14	698	-2.00%
2019/05/09	2	9.31	6	9.44	9.32	-4	643	-0.62%
2019/05/08	1	9.32	1	9.38	9.38	0	631	0.00%
2019/05/07	0	0.00	1	9.41	9.37	-1	631	-0.16%
2019/05/02	1	9.40	0	0.00	9.40	1	628	0.16%
2019/04/26	1	9.48	0	0.00	9.48	1	631	0.16%
2019/04/24	6	9.69	8	9.68	9.54	-2	624	-0.32%
2019/04/23	5	9.64	0	0.00	9.71	5	597	0.84%
2019/04/22	1	9.61	2	9.64	9.57	-1	568	-0.18%
2019/04/18	2	9.56	0	0.00	9.46	2	552	0.36%
2019/04/17	1	9.62	1	9.80	9.66	0	543	0.00%
2019/04/16	7	9.73	0	0.00	9.70	7	485	1.44%
2019/04/10	6	9.16	0	0.00	9.18	6	436	1.37%
2019/04/08	0	0.00	1	9.29	9.23	-1	431	-0.23%
2019/04/01	1	9.23	34.9	9.26	9.23	-33.9	416	-8.13%
2019/03/29	0	0.00	1	9.30	9.26	-1	411	-0.24%
2019/03/28	1	9.30	0	0.00	9.23	1	408	0.24%
2019/03/22	1	9.51	0	0.00	9.49	1	400	0.25%
2019/03/21	1	9.61	0	0.00	9.66	1	393	0.25%
2019/03/20	0	0.00	1	9.69	9.64	-1	388	-0.26%
2019/03/19	1	9.61	0	0.00	9.64	1	391	0.26%
2019/03/15	0	0.00	1	9.63	9.52	-1	384	-0.26%
2019/03/12	0	0.00	10	9.64	9.62	-10	400	-2.50%
2019/02/27	1	9.71	0	0.00	9.75	1	759	0.13%
2019/02/26	2	9.61	2	9.72	9.88	0	791	0.00%
2019/02/25	1	9.65	2	9.63	9.65	-1	760	-0.13%
2019/01/28	1	9.22	1	9.30	9.25	0	828	0.00%
2019/01/21	1	9.24	0	0.00	9.28	1	858	0.12%
2019/01/18	1	9.19	2	9.31	9.21	-1	865	-0.12%
2019/01/15	0	0.00	12	9.30	9.27	-12	875	-1.37%
2019/01/14	1	9.17	0	0.00	9.17	1	875	0.11%
2019/01/10	0	0.00	1	9.31	9.29	-1	878	-0.11%
2019/01/09	0	0.00	1	9.27	9.29	-1	882	-0.11%
2019/01/07	0	0.00	2	9.22	9.22	-2	887	-0.23%
2019/01/03	3	9.01	0	0.00	9.02	3	903	0.33%
2019/01/02	1	9.11	1	9.28	9.13	0	903	0.00%
2018/12/25	0	0.00	1	9.30	9.18	-1	905	-0.11%
2018/12/22	0	0.00	1	9.29	9.30	-1	912	-0.11%
2018/12/21	2	9.21	4	9.27	9.20	-2	919	-0.22%
2018/12/14	1	9.51	0	0.00	9.46	1	918	0.11%
2018/12/12	0	0.00	2	9.57	9.53	-2	925	-0.22%
2018/12/10	2	9.45	0	0.00	9.41	2	916	0.22%
2018/12/07	0	0.00	1	9.69	9.64	-1	919	-0.11%
2018/12/06	2	9.71	0	0.00	9.60	2	918	0.22%
2018/12/05	2	9.91	0	0.00	9.89	2	909	0.22%
2018/12/04	2	10.05	12	10.08	10.05	-10	897	-1.11%
2018/11/29	2	10.05	0	0.00	10.00	2	852	0.23%
2018/11/27	10	10.30	10	10.40	10.40	0	787	0.00%
2018/11/26	17	10.09	2	10.10	10.15	15	668	2.24%
2018/11/23	5	9.60	0	0.00	9.60	5	531	0.94%
2018/11/21	0	0.00	20	9.23	9.35	-20	491	-4.07%
2018/11/16	10	9.11	0	0.00	9.03	10	469	2.13%
2018/11/09	10	9.40	0	0.00	9.41	10	480	2.08%
2018/11/07	0	0.00	8	9.36	9.28	-8	503	-1.59%
2018/11/06	8	9.32	0	0.00	9.32	8	515	1.55%
2018/10/26	0	0.00	10	8.35	8.40	-10	453	-2.21%
2018/10/11	0	0.00	3	9.20	8.72	-3	561	-0.53%
2018/10/01	0	0.00	2	9.92	9.93	-2	584	-0.34%
2018/08/15	2	9.62	0	0.00	9.61	2	1,361	0.15%
2018/08/14	2	9.94	10	9.95	9.95	-8	1,353	-0.59%
2018/08/13	10	10.15	11	10.30	10.15	-1	1,339	-0.07%
2018/07/30	2	10.95	0	0.00	10.90	2	1,724	0.12%
2018/07/27	2	10.58	8	10.56	10.80	-6	1,739	-0.35%
2018/07/19	5	10.15	0	0.00	10.15	5	1,972	0.25%
2018/07/16	2	10.15	0	0.00	10.15	2	2,292	0.09%
2018/07/11	2	10.15	0	0.00	10.20	2	2,560	0.08%
2018/07/10	2	10.30	0	0.00	10.35	2	2,632	0.08%
2018/07/05	2	10.55	0	0.00	10.35	2	2,877	0.07%
2018/07/04	2	11.20	0	0.00	11.20	2	3,503	0.06%
2018/06/28	2	11.45	5	11.45	11.45	-3	4,366	-0.07%
2018/06/20	0	0.00	30	11.70	11.70	-30	4,727	-0.63%
2018/06/15	2	11.75	0	0.00	11.75	2	4,698	0.04%
2018/06/12	2	11.85	0	0.00	11.85	2	4,817	0.04%
2018/06/11	35	12.00	2	12.10	11.95	33	4,811	0.69%
2018/06/08	0	0.00	2	11.85	11.70	-2	4,755	-0.04%
2018/06/07	4	11.90	0	0.00	11.75	4	4,763	0.08%
2018/06/06	0	0.00	1	11.75	11.70	-1	4,744	-0.02%
2018/06/05	2	11.65	0	0.00	11.60	2	4,733	0.04%
2018/06/01	0	0.00	6	11.80	11.75	-6	4,715	-0.13%
2018/05/30	2	11.55	0	0.00	11.55	2	4,660	0.04%
2018/05/29	2	11.60	0	0.00	11.60	2	4,650	0.04%
2018/05/28	2	11.65	0	0.00	11.60	2	4,686	0.04%
2018/05/25	2	11.55	5	11.74	11.75	-3	4,689	-0.06%
2018/05/16	2	11.85	1	12.10	11.75	1	4,645	0.02%
2018/05/15	0	0.00	5	11.85	11.75	-5	4,616	-0.11%
2018/05/14	17	12.12	0	0.00	11.95	17	4,662	0.36%
2018/05/10	1	11.95	0	0.00	11.90	1	4,587	0.02%
2018/05/04	16	12.04	0	0.00	12.10	16	4,547	0.35%
2018/05/03	0	0.00	5	11.70	11.70	-5	4,513	-0.11%
2018/05/02	0	0.00	10	12.05	12.05	-10	4,512	-0.22%
2018/04/26	2	12.33	0	0.00	12.00	2	4,877	0.04%
2018/04/24	5	12.80	10	12.25	12.25	-5	4,841	-0.10%
2018/04/23	5	12.60	1	12.50	12.60	4	4,739	0.08%
2018/04/20	0	0.00	2	12.80	12.40	-2	4,705	-0.04%
2018/04/19	3	12.28	0	0.00	12.40	3	4,650	0.06%
2018/04/18	0	0.00	5	12.05	12.05	-5	4,582	-0.11%
2018/04/17	10	12.30	10	12.08	12.05	0	4,668	0.00%
2018/04/12	5	12.40	1	12.55	12.20	4	5,000	0.08%
2018/04/11	5	12.30	2	12.50	12.55	3	5,026	0.06%
2018/04/10	56	13.90	43	13.01	12.40	13	5,040	0.26%
2018/04/09	20	12.78	23	13.13	13.20	-3	4,437	-0.07%
2018/04/02	2	11.85	2	11.95	11.95	0	4,154	0.00%
2018/03/31	3	11.75	2	11.85	11.75	1	4,010	0.02%
2018/03/30	0	0.00	3	12.05	11.75	-3	4,042	-0.07%
2018/03/29	2	11.70	4	11.83	11.80	-2	3,993	-0.05%
2018/03/28	3	11.85	0	0.00	11.60	3	3,906	0.08%
2018/03/27	5	11.68	6	11.83	11.70	-1	3,885	-0.03%
2018/03/20	3	11.40	2	11.45	11.35	1	3,818	0.03%
2018/03/19	2	11.10	0	0.00	11.10	2	3,732	0.05%
2018/03/16	2	11.00	0	0.00	11.10	2	3,739	0.05%
2018/03/15	2	11.10	0	0.00	11.10	2	3,729	0.05%
2018/03/13	0	0.00	2	11.00	10.95	-2	3,737	-0.05%
2018/03/07	2	10.75	0	0.00	10.65	2	3,841	0.05%
2018/01/24	2	11.85	3	11.95	11.90	-1	5,028	-0.02%
2018/01/23	1	12.05	0.2	12.00	12.10	0.8	5,016	0.02%
2018/01/19	0	0.00	2	11.45	11.50	-2	4,646	-0.04%
2018/01/04	0	0.00	7	12.05	11.90	-7	3,947	-0.18%
2018/01/03	2	11.65	5	11.70	11.75	-3	3,817	-0.08%
2018/01/02	22	11.75	6	11.85	11.80	16	3,752	0.43%