生泰 (1777)-國票-長城券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
92.8
漲跌
▲0.5
漲幅
+0.54%
成交量
55張
產業
上櫃生技醫療類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	91.70	0	0.00	92.00	1	80	1.25%
2025/01/14	1	91.40	0	0.00	91.80	1	80	1.24%
2025/01/13	14	91.60	0	0.00	91.40	14	80	17.32%
2025/01/08	1	93.00	0	0.00	93.40	1	79	1.26%
2025/01/06	0	0.00	5	93.84	94.40	-5	80	-6.24%
2025/01/03	0	0.00	1	94.00	93.60	-1	81	-1.23%
2025/01/02	1	93.40	1	94.10	94.10	0	84	0.00%
2024/12/30	0	0.00	1	94.50	94.00	-1	86	-1.15%
2024/12/25	5	93.02	2	93.10	93.00	3	88	3.41%
2024/12/12	0	0.00	1	95.00	95.00	-1	94	-1.06%
2024/12/11	1	94.60	2	95.20	95.30	-1	95	-1.05%
2024/12/10	0	0.00	1	95.50	95.50	-1	96	-1.04%
2024/12/09	7	96.39	0	0.00	96.40	7	96	7.28%
2024/12/02	0	0.00	1	98.50	99.10	-1	91	-1.09%
2024/11/29	2	97.25	2	97.80	98.30	0	88	0.00%
2024/11/28	2	98.85	1	97.20	97.20	1	88	1.13%
2024/11/27	0	0.00	2	100.00	99.60	-2	88	-2.26%
2024/11/25	0	0.00	6	97.30	97.20	-6	83	-7.20%
2024/11/21	0	0.00	2	96.90	97.10	-2	82	-2.41%
2024/11/20	1	95.80	1	96.40	96.70	0	81	0.00%
2024/11/15	0	0.00	1	97.00	96.90	-1	81	-1.22%
2024/11/13	0	0.00	18	97.52	98.00	-18	80	-22.36%
2024/11/12	0	0.00	5	97.08	96.50	-5	79	-6.28%
2024/11/11	0	0.00	25	97.03	97.20	-25	80	-31.21%
2024/11/08	0	0.00	11	96.76	96.80	-11	78	-13.93%
2024/11/07	0	0.00	10	96.86	96.80	-10	80	-12.50%
2024/11/06	1	96.60	3	96.60	96.40	-2	79	-2.53%
2024/11/05	4	96.68	26	96.57	96.60	-22	80	-27.31%
2024/10/29	2	93.50	1	93.10	93.10	1	95	1.05%
2024/10/09	4	95.90	10	96.44	95.60	-6	160	-3.75%
2024/10/08	4	95.65	2	96.60	97.00	2	160	1.24%
2024/10/07	0	0.00	28	98.11	98.30	-28	163	-17.13%
2024/10/04	0	0.00	11	98.15	98.30	-11	171	-6.43%
2024/10/01	0	0.00	17	97.74	97.80	-17	171	-9.90%
2024/09/30	4	97.20	1	98.60	97.80	3	173	1.73%
2024/09/27	2	98.60	2	98.60	98.60	0	172	0.00%
2024/09/26	17	98.53	11	98.62	98.50	6	175	3.42%
2024/09/25	0	0.00	3	97.90	98.10	-3	176	-1.70%
2024/09/24	0	0.00	1	98.10	97.90	-1	176	-0.57%
2024/09/23	2	97.90	11	98.17	98.10	-9	179	-5.03%
2024/09/20	3	95.30	19	96.37	97.00	-16	179	-8.93%
2024/09/19	0	0.00	7	94.71	95.00	-7	176	-3.96%
2024/09/13	2	92.00	0	0.00	93.10	2	177	1.13%
2024/09/12	7	92.16	0	0.00	92.40	7	177	3.95%
2024/09/11	4	92.28	0	0.00	92.60	4	175	2.27%
2024/09/10	5	93.10	2	93.30	93.60	3	175	1.71%
2024/09/06	4	93.88	4	94.43	94.40	0	174	0.00%
2024/09/05	4	92.40	0	0.00	92.40	4	173	2.30%
2024/09/04	4	92.28	1	92.10	92.10	3	174	1.72%
2024/09/03	10	93.79	0	0.00	94.00	10	173	5.76%
2024/09/02	4	94.10	0	0.00	94.10	4	175	2.28%
2024/08/30	0	0.00	1	93.80	94.40	-1	175	-0.57%
2024/08/29	3	93.53	0	0.00	94.00	3	176	1.70%
2024/08/28	0	0.00	6	94.02	94.60	-6	175	-3.42%
2024/08/27	0	0.00	1	91.70	91.70	-1	173	-0.58%
2024/08/26	1	91.80	0	0.00	92.10	1	174	0.57%
2024/08/23	6	91.82	0	0.00	91.90	6	174	3.44%
2024/08/22	8	91.69	0	0.00	92.40	8	174	4.60%
2024/08/20	0	0.00	2	91.45	91.40	-2	172	-1.16%
2024/08/19	5	91.44	0	0.00	91.40	5	172	2.89%
2024/08/15	31	90.43	2	90.80	90.80	29	172	16.79%
2024/08/14	3	91.67	3	93.10	91.10	0	171	0.00%
2024/08/13	7	91.57	0	0.00	92.30	7	171	4.09%
2024/08/12	0	0.00	4	92.90	93.00	-4	170	-2.35%
2024/08/09	0	0.00	12	92.73	93.30	-12	169	-7.06%
2024/08/08	8	91.29	2	91.40	91.50	6	168	3.57%
2024/08/07	6	90.87	1	91.20	91.20	5	168	2.96%
2024/08/06	19	90.27	1	90.40	90.30	18	167	10.76%
2024/08/05	93	95.85	2	94.60	94.60	91	160	56.75%
2024/08/02	9	99.23	0	0.00	99.30	9	153	5.87%
2024/07/30	1	95.70	1	96.20	97.40	0	153	0.00%
2024/06/07	0	0.00	1	90.40	90.50	-1	44	-2.23%
2024/06/06	1	90.60	1	89.80	90.20	0	44	0.00%
2024/03/29	1	84.40	0	0.00	84.30	1	22	4.41%
2024/03/28	0	0.00	3	83.77	83.70	-3	21	-13.67%