中釉 (1809)-國票-長城券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.85
漲跌
▼0.90
漲幅
-3.79%
成交量
2,682張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	12	23.01	22.85	-12	5,203	-0.23%
2024/04/16	0	0.00	5	23.20	23.30	-5	5,109	-0.10%
2024/04/12	0	0.00	6	25.05	25.10	-6	5,039	-0.12%
2024/04/11	0	0.00	18	26.06	25.70	-18	4,982	-0.36%
2024/04/10	5	26.25	0	0.00	26.30	5	4,956	0.10%
2024/04/09	0	0.00	3	26.90	26.90	-3	4,921	-0.06%
2024/04/08	9	26.95	0	0.00	26.85	9	4,897	0.18%
2024/04/03	8	26.59	0	0.00	26.30	8	4,864	0.16%
2024/04/02	2	27.10	0	0.00	26.95	2	4,807	0.04%
2024/03/26	10	27.28	0	0.00	26.95	10	4,597	0.22%
2024/03/22	5	27.90	0	0.00	26.55	5	4,429	0.11%
2024/03/15	22	29.49	8	29.10	27.40	14	3,961	0.35%
2024/03/14	0	0.00	2	29.85	30.00	-2	3,639	-0.05%
2024/03/05	0	0.00	1	34.30	34.25	-1	3,643	-0.03%
2024/03/01	0	0.00	3	31.95	31.75	-3	3,557	-0.08%
2024/02/29	41	31.38	0	0.00	30.75	41	3,551	1.15%
2024/02/27	2	31.50	0	0.00	32.00	2	3,634	0.06%
2024/02/26	2	27.75	0	0.00	31.05	2	3,512	0.06%
2024/02/22	17	25.04	3	25.15	25.70	14	3,152	0.44%
2024/02/21	0	0.00	20	22.55	24.05	-20	2,771	-0.72%
2024/02/20	20	21.80	30	22.72	21.90	-10	2,539	-0.39%
2024/02/19	0	0.00	20	21.08	21.45	-20	2,107	-0.95%
2024/02/16	0	0.00	20	18.97	19.50	-20	1,946	-1.03%
2024/02/15	0	0.00	40	18.01	18.00	-40	1,804	-2.22%
2024/01/29	110	17.53	0	0.00	17.80	110	1,846	5.96%	大買/鉅額交易
2024/01/25	0	0.00	1	18.05	17.30	-1	1,734	-0.06%
2024/01/24	1	17.85	0	0.00	17.50	1	1,630	0.06%
2024/01/22	0	0.00	6	16.17	16.20	-6	1,428	-0.42%
2024/01/19	6	16.37	0	0.00	16.35	6	1,383	0.43%
2023/12/26	0	0.00	1	15.80	15.80	-1	1,335	-0.07%
2023/11/06	0	0.00	3	14.63	15.25	-3	1,587	-0.19%
2023/10/24	0	0.00	2	14.30	14.40	-2	1,754	-0.11%
2023/10/18	2	14.10	0	0.00	14.00	2	1,742	0.11%
2023/09/27	3	15.20	0	0.00	14.95	3	2,608	0.12%
2023/09/21	3	16.13	3	15.97	15.70	0	2,539	0.00%
2023/09/19	2	15.70	7	15.70	15.75	-5	2,239	-0.22%
2023/09/13	2	15.50	2	15.30	15.35	0	2,043	0.00%
2023/08/08	5	15.20	0	0.00	15.05	5	2,592	0.19%
2023/08/01	0	0.00	5	15.50	15.45	-5	2,563	-0.20%
2023/07/31	8	15.74	3	15.75	15.80	5	2,573	0.19%
2023/07/10	0	0.00	93	16.90	16.60	-93	3,589	-2.59%
2023/07/07	38	16.56	5	16.42	16.35	33	3,436	0.96%
2023/07/05	4	15.45	4	15.60	15.35	0	2,958	0.00%
2023/07/04	1	14.90	0	0.00	14.90	1	2,865	0.03%
2023/06/29	10	14.70	0	0.00	14.65	10	2,841	0.35%
2023/05/26	50	15.52	0	0.00	15.35	50	2,601	1.92%
2023/05/24	10	16.00	40	16.20	16.00	-30	2,518	-1.19%
2023/05/23	30	15.00	0	0.00	15.20	30	2,196	1.37%
2023/05/22	10	15.35	10	15.55	15.35	0	2,178	0.00%
2023/05/10	2	15.05	2	14.90	14.80	0	2,141	0.00%
2023/05/08	0	0.00	1	15.15	15.05	-1	2,155	-0.05%
2023/05/05	1	15.55	1	15.40	15.35	0	2,237	0.00%
2023/05/02	0	0.00	10	16.25	15.30	-10	2,334	-0.43%
2023/04/28	11	15.99	1	16.05	16.10	10	2,235	0.45%
2023/04/26	0	0.00	1	14.40	14.65	-1	2,021	-0.05%
2023/04/25	1	15.10	2	14.93	14.75	-1	2,033	-0.05%
2023/04/21	0	0.00	1	14.75	14.45	-1	2,159	-0.05%
2023/04/20	5	15.54	12	15.06	14.85	-7	2,118	-0.33%
2023/04/19	1	14.90	0	0.00	14.90	1	2,010	0.05%
2023/04/18	5	16.01	2	15.95	15.10	3	1,961	0.15%
2023/04/17	0	0.00	15	14.90	15.70	-15	1,708	-0.88%
2023/04/14	5	14.72	6	14.54	14.30	-1	1,476	-0.07%
2023/04/13	0	0.00	5	14.30	14.30	-5	1,447	-0.35%
2023/04/06	1	13.75	0	0.00	14.15	1	1,404	0.07%
2023/03/16	5	13.39	0	0.00	13.40	5	1,441	0.35%
2023/03/13	12	13.82	13	13.94	13.95	-1	1,458	-0.07%
2023/03/10	1	14.00	1	13.90	13.90	0	1,460	0.00%
2023/03/09	3	14.23	0	0.00	14.15	3	1,483	0.20%
2023/03/06	0	0.00	19	14.34	14.45	-19	1,519	-1.25%
2023/03/02	2	13.85	0	0.00	13.85	2	1,583	0.13%
2023/03/01	12	14.07	0	0.00	14.00	12	1,680	0.71%
2023/02/24	1	14.20	0	0.00	14.15	1	1,758	0.06%
2023/02/23	0	0.00	4	14.53	14.35	-4	1,774	-0.23%
2023/02/22	13	14.12	5	14.20	14.25	8	1,762	0.45%
2023/02/21	1	14.40	0	0.00	14.40	1	1,747	0.06%
2023/02/17	11	14.60	0	0.00	14.50	11	1,723	0.64%
2023/02/14	0	0.00	10	14.50	14.60	-10	1,709	-0.59%
2023/02/13	10	14.10	0	0.00	14.20	10	1,686	0.59%
2023/02/07	1	14.50	2	14.60	14.55	-1	1,621	-0.06%
2023/02/06	0	0.00	8	14.68	14.60	-8	1,603	-0.50%
2023/02/03	0	0.00	1	14.95	14.65	-1	1,574	-0.06%
2023/02/02	5	14.33	3	14.35	14.20	2	1,471	0.14%
2023/02/01	123	14.64	124	14.75	14.55	-1	1,425	-0.07%	大買/大賣/
2023/01/31	0	0.00	1	13.80	14.00	-1	1,266	-0.08%
2023/01/17	0	0.00	7	13.61	13.75	-7	1,148	-0.61%
2023/01/16	2	12.85	0	0.00	12.85	2	1,043	0.19%
2023/01/13	2	13.05	5	13.10	13.15	-3	1,031	-0.29%
2023/01/12	5	13.35	3	13.45	13.45	2	1,004	0.20%
2023/01/11	0	0.00	3	13.50	13.50	-3	922	-0.33%
2023/01/10	0	0.00	0.4	12.30	12.30	-0.4	828	-0.05%
2023/01/06	0	0.00	0.2	12.45	12.45	-0.2	822	-0.03%
2023/01/04	0	0.00	0.3	12.45	12.45	-0.3	817	-0.03%
2022/12/27	5	12.70	1	12.55	12.55	4	797	0.50%
2022/12/20	3	12.47	0	0.00	12.30	3	771	0.39%
2022/12/19	6	12.92	0	0.00	12.80	6	756	0.79%
2022/12/15	0	0.00	1	13.45	13.40	-1	741	-0.13%
2022/12/13	1	13.05	0	0.00	13.05	1	725	0.14%
2022/12/12	1	13.00	0	0.00	13.05	1	720	0.14%
2022/12/07	1	13.35	0	0.00	13.45	1	697	0.14%
2022/11/23	4	14.30	4	14.65	14.35	0	482	0.00%
2022/11/21	0	0.00	1	13.40	13.40	-1	292	-0.34%
2022/11/18	0	0.00	1	12.95	12.85	-1	274	-0.36%
2022/09/06	1	12.40	0	0.00	12.45	1	280	0.36%
2022/08/26	0	0.00	20	13.10	13.05	-20	289	-6.91%
2022/08/22	0	0.00	1	13.05	13.15	-1	280	-0.36%
2022/08/17	1	12.40	0	0.00	12.35	1	261	0.38%
2022/05/18	0	0.00	1	12.65	12.70	-1	813	-0.12%
2022/05/17	0	0.00	1	12.40	12.40	-1	909	-0.11%
2022/05/12	1	12.05	0	0.00	12.00	1	949	0.11%
2022/05/10	1	12.25	0	0.00	12.50	1	944	0.11%
2022/04/28	1	13.05	0	0.00	12.90	1	974	0.10%
2022/04/22	2	13.90	0	0.00	13.85	2	971	0.21%
2022/04/07	1	14.05	0	0.00	13.85	1	1,163	0.09%
2022/04/01	0	0.00	27	14.35	14.25	-27	1,292	-2.09%
2022/03/31	0	0.00	8	14.35	14.35	-8	1,310	-0.61%
2022/03/30	0	0.00	13	14.55	14.45	-13	1,404	-0.93%
2022/03/29	0	0.00	23	14.71	14.55	-23	1,424	-1.61%
2022/03/25	0	0.00	4	14.53	14.35	-4	1,513	-0.26%
2022/03/24	0	0.00	70	14.47	14.55	-70	1,566	-4.47%
2022/03/22	0	0.00	2	14.50	14.50	-2	1,600	-0.12%
2022/03/16	1	14.25	0	0.00	14.05	1	1,715	0.06%
2022/03/15	0	0.00	47	14.13	14.10	-47	1,748	-2.69%
2022/03/14	0	0.00	183	14.17	14.45	-183	1,756	-10.42%	大賣/鉅額交易
2022/03/11	0	0.00	411	14.10	14.00	-411	1,794	-22.90%	大賣/鉅額交易
2022/03/10	0	0.00	21	14.35	14.25	-21	1,818	-1.15%
2022/03/09	0	0.00	40	14.25	14.20	-40	1,983	-2.02%
2022/03/07	3	14.10	0	0.00	14.00	3	1,961	0.15%
2022/03/04	4	14.59	0	0.00	14.50	4	1,945	0.21%
2022/03/02	1	14.80	0	0.00	14.80	1	1,949	0.05%
2022/02/25	338	15.07	10	15.13	15.10	328	1,925	17.04%	大買/鉅額交易
2022/02/24	245	15.31	3	15.55	15.20	242	1,885	12.84%	大買/鉅額交易
2022/02/23	290	15.16	5	15.30	15.30	285	1,809	15.75%	大買/鉅額交易
2022/02/17	2	15.35	0	0.00	14.60	2	1,740	0.11%
2022/02/16	0	0.00	1	14.55	14.70	-1	1,653	-0.06%
2022/02/14	3	14.05	0	0.00	14.15	3	1,653	0.18%
2022/02/07	3	13.75	4	14.05	14.15	-1	1,707	-0.06%
2022/01/26	1	13.50	0	0.00	13.50	1	1,703	0.06%
2022/01/21	1	14.05	0	0.00	13.90	1	1,760	0.06%
2022/01/13	3	14.35	0	0.00	14.25	3	1,783	0.17%
2022/01/07	2	14.80	5	14.50	14.40	-3	1,847	-0.16%
2021/12/28	0	0.00	5	15.85	15.95	-5	1,874	-0.27%
2021/12/24	5	16.50	0	0.00	16.10	5	1,898	0.26%
2021/12/22	1	16.60	1	15.90	15.70	0	1,834	0.00%
2021/12/17	0	0.00	1	15.70	15.50	-1	1,990	-0.05%
2021/12/15	0	0.00	1	15.45	15.45	-1	1,972	-0.05%
2021/12/13	0	0.00	2	15.60	15.50	-2	1,994	-0.10%
2021/12/10	5	15.45	0	0.00	15.45	5	2,064	0.24%
2021/12/09	0	0.00	2	15.20	15.15	-2	2,011	-0.10%
2021/12/07	0	0.00	2	14.80	15.00	-2	1,995	-0.10%
2021/12/06	0	0.00	1	14.50	14.50	-1	2,052	-0.05%
2021/12/03	1	14.45	0	0.00	14.40	1	2,039	0.05%
2021/11/26	1	14.00	0	0.00	13.90	1	1,933	0.05%
2021/11/19	2	14.20	0	0.00	14.15	2	1,994	0.10%
2021/11/15	3	14.40	0	0.00	14.30	3	1,992	0.15%
2021/11/10	0	0.00	2	15.00	14.95	-2	1,981	-0.10%
2021/11/08	0	0.00	2	14.50	14.55	-2	1,957	-0.10%
2021/11/05	2	14.35	0	0.00	14.30	2	1,967	0.10%
2021/11/03	0	0.00	2	14.45	14.35	-2	1,971	-0.10%
2021/11/02	2	14.30	0	0.00	14.25	2	1,970	0.10%
2021/10/27	0	0.00	2	14.90	14.85	-2	1,953	-0.10%
2021/10/25	0	0.00	2	14.80	14.85	-2	1,981	-0.10%
2021/10/19	2	14.35	0	0.00	14.50	2	1,987	0.10%
2021/10/12	2	14.40	0	0.00	14.40	2	2,149	0.09%
2021/10/08	0	0.00	5	15.57	15.00	-5	2,247	-0.22%
2021/10/07	2	14.80	0	0.00	14.90	2	2,162	0.09%
2021/09/27	0	0.00	6	15.54	15.60	-6	3,136	-0.19%
2021/09/22	0	0.00	3	14.05	14.05	-3	3,057	-0.10%
2021/09/17	2	14.70	2	14.60	14.60	0	3,079	0.00%
2021/09/16	5	14.77	0	0.00	14.80	5	3,131	0.16%
2021/09/15	0	0.00	9	15.15	15.40	-9	3,100	-0.29%
2021/09/14	5	14.64	1	14.30	14.35	4	3,028	0.13%
2021/09/09	2	14.85	0	0.00	14.10	2	3,243	0.06%
2021/08/27	1	13.55	1	13.25	13.20	0	3,619	0.00%
2021/08/16	1	12.40	0	0.00	12.40	1	3,880	0.03%
2021/07/30	1	14.05	1	14.25	14.05	0	4,817	0.00%
2021/07/19	2	15.65	0	0.00	15.50	2	6,713	0.03%
2021/07/13	2	16.00	2	16.20	15.45	0	6,812	0.00%
2021/07/09	4	15.80	0	0.00	15.80	4	6,870	0.06%
2021/07/06	2	16.10	2	16.70	15.95	0	6,881	0.00%
2021/07/01	3	16.35	4	16.75	15.50	-1	6,683	-0.01%
2021/06/30	3	16.25	7	16.29	16.30	-4	6,340	-0.06%
2021/06/22	0	0.00	5	14.67	14.40	-5	6,238	-0.08%
2021/06/21	5	14.35	2	14.25	14.20	3	6,223	0.05%
2021/06/18	1	15.00	2	15.13	15.00	-1	6,200	-0.02%
2021/06/17	173	15.49	171	15.51	15.45	2	6,191	0.03%	大買/大賣/
2021/06/02	1	15.15	1	14.90	14.85	0	5,491	0.00%
2021/06/01	0	0.00	2	14.50	14.90	-2	5,520	-0.04%
2021/05/31	0	0.00	1	14.40	14.20	-1	5,723	-0.02%
2021/05/24	0	0.00	1	13.90	13.60	-1	5,909	-0.02%
2021/05/18	20	12.20	20	12.60	12.90	0	5,878	0.00%
2021/05/17	2	12.00	0	0.00	11.75	2	5,856	0.03%
2021/05/11	14	17.01	15	16.71	15.60	-1	5,567	-0.02%
2021/05/10	37	16.26	39	16.60	16.40	-2	5,451	-0.04%
2021/05/07	2	15.60	0	0.00	15.75	2	5,281	0.04%
2021/05/06	4	15.45	2	16.10	16.10	2	5,065	0.04%
2021/05/03	4	17.50	0	0.00	17.00	4	4,605	0.09%
2021/04/29	2	19.20	51	19.98	17.85	-49	4,470	-1.10%
2021/04/28	122	17.66	72	18.20	18.85	50	3,924	1.27%	大買/
2021/04/27	4	16.65	2	15.85	17.15	2	3,355	0.06%
2021/04/26	2	15.60	0	0.00	15.60	2	3,118	0.06%
2021/04/23	0	0.00	2	15.30	15.00	-2	3,085	-0.06%
2021/04/22	0	0.00	29	15.83	15.30	-29	3,053	-0.95%
2021/04/21	1	14.85	1	15.20	15.30	0	2,880	0.00%
2021/04/20	0	0.00	5	14.54	14.70	-5	2,814	-0.18%
2021/04/19	19	15.16	0	0.00	15.15	19	2,741	0.69%
2021/04/09	17	13.65	17	13.65	13.65	0	2,337	0.00%
2021/04/08	0	0.00	2	13.20	13.20	-2	2,156	-0.09%
2021/04/07	2	12.85	2	12.95	12.95	0	2,087	0.00%
2021/03/30	2	12.70	0	0.00	12.60	2	2,095	0.10%
2021/03/09	1	12.50	0	0.00	12.50	1	2,361	0.04%
2021/03/05	10	12.65	1	12.55	12.70	9	2,982	0.30%
2021/03/04	6	12.40	7	13.03	13.10	-1	2,966	-0.03%
2021/03/03	2	12.85	89	12.85	12.85	-87	2,747	-3.17%
2021/02/26	0	0.00	4	11.85	11.85	-4	2,473	-0.16%
2021/02/24	2	11.65	0	0.00	11.60	2	2,526	0.08%
2021/02/23	0	0.00	4	12.13	12.05	-4	2,516	-0.16%
2021/02/18	0	0.00	2	11.55	11.45	-2	2,500	-0.08%
2021/01/29	1	10.55	0	0.00	10.45	1	2,615	0.04%
2021/01/28	3	10.52	0	0.00	10.55	3	2,652	0.11%
2021/01/27	3	10.72	0	0.00	10.70	3	2,653	0.11%
2021/01/22	0	0.00	2	10.85	10.85	-2	2,686	-0.07%
2021/01/21	2	10.60	0	0.00	10.60	2	2,694	0.07%
2021/01/15	2	11.20	0	0.00	11.15	2	3,145	0.06%
2021/01/14	2	11.65	0	0.00	11.65	2	3,146	0.06%
2021/01/13	0	0.00	2	11.75	11.75	-2	3,161	-0.06%
2021/01/11	0	0.00	1	11.70	11.70	-1	3,201	-0.03%
2021/01/08	4	11.53	1	11.65	11.65	3	3,245	0.09%
2021/01/07	2	11.75	0	0.00	11.75	2	3,312	0.06%
2021/01/06	3	12.02	0	0.00	11.80	3	3,522	0.09%
2021/01/05	4	12.48	0	0.00	12.50	4	3,512	0.11%
2020/12/30	0	0.00	3	12.50	12.45	-3	3,497	-0.09%
2020/12/22	0	0.00	5	12.50	12.20	-5	3,392	-0.15%
2020/12/17	0	0.00	2	12.30	12.30	-2	3,407	-0.06%
2020/12/16	0	0.00	4	12.18	12.20	-4	3,467	-0.12%
2020/12/15	4	11.98	0	0.00	11.95	4	3,527	0.11%
2020/12/14	2	12.15	0	0.00	12.25	2	3,807	0.05%
2020/12/10	0	0.00	2	12.65	12.35	-2	3,730	-0.05%
2020/12/08	2	12.40	0	0.00	12.40	2	3,727	0.05%
2020/12/07	3	12.60	3	12.72	12.60	0	3,746	0.00%
2020/12/02	55	12.86	0	0.00	12.70	55	3,572	1.54%
2020/12/01	0	0.00	48	13.25	13.55	-48	3,527	-1.36%
2020/11/30	4	12.40	3	12.42	12.35	1	3,163	0.03%
2020/11/27	1	12.25	0	0.00	12.25	1	3,126	0.03%
2020/11/26	5	12.20	0	0.00	12.30	5	3,130	0.16%
2020/11/25	0	0.00	5	12.40	12.20	-5	3,179	-0.16%
2020/11/24	20	12.20	1	12.20	12.10	19	3,184	0.60%
2020/11/23	0	0.00	26	11.92	11.95	-26	3,157	-0.82%
2020/11/20	0	0.00	2	11.85	11.85	-2	3,182	-0.06%
2020/11/19	2	11.80	21	11.96	11.75	-19	3,338	-0.57%
2020/11/18	0	0.00	5	11.75	11.70	-5	3,405	-0.15%
2020/11/17	0	0.00	6	11.65	11.65	-6	3,601	-0.17%
2020/11/16	8	11.55	0	0.00	11.50	8	3,713	0.22%
2020/11/10	4	11.48	4	11.60	11.55	0	3,955	0.00%
2020/11/09	32	11.77	0	0.00	11.75	32	3,912	0.82%
2020/11/06	14	12.17	31	12.08	11.85	-17	3,914	-0.43%
2020/11/05	0	0.00	3	11.70	11.85	-3	3,825	-0.08%
2020/11/04	3	11.45	0	0.00	11.45	3	3,830	0.08%
2020/10/30	2	11.50	8	11.35	11.35	-6	3,857	-0.16%
2020/10/28	2	11.70	0	0.00	11.70	2	3,858	0.05%
2020/10/27	4	11.90	0	0.00	12.00	4	3,828	0.10%
2020/10/26	11	11.99	0	0.00	12.00	11	3,836	0.29%
2020/10/23	89	12.29	87	12.60	12.00	2	3,811	0.05%
2020/10/22	2	11.55	2	11.65	11.65	0	3,570	0.00%
2020/10/21	2	11.75	2	11.90	11.90	0	3,576	0.00%
2020/10/20	16	11.99	0	0.00	11.75	16	3,698	0.43%
2020/10/16	2	11.70	0	0.00	11.70	2	3,687	0.05%
2020/10/15	3	12.05	0	0.00	11.80	3	3,642	0.08%
2020/10/14	24	12.37	18	12.04	12.55	6	3,535	0.17%
2020/10/13	10	11.43	5	11.55	11.45	5	3,319	0.15%
2020/10/12	0	0.00	2	11.35	11.30	-2	3,299	-0.06%
2020/09/24	7	11.04	0	0.00	10.85	7	3,420	0.20%
2020/09/21	2	11.80	0	0.00	11.70	2	3,320	0.06%
2020/09/18	6	11.85	0	0.00	11.80	6	3,199	0.19%
2020/09/17	0	0.00	8	12.03	12.25	-8	3,129	-0.26%
2020/09/16	2	11.15	0	0.00	11.15	2	2,834	0.07%
2020/09/11	2	11.45	0	0.00	11.40	2	2,779	0.07%
2020/09/10	1	12.20	3	11.85	11.80	-2	2,752	-0.07%
2020/09/08	2	11.70	0	0.00	11.75	2	2,680	0.07%
2020/09/04	4	12.53	2	12.25	12.30	2	2,604	0.08%
2020/09/03	4	12.16	6	11.95	12.05	-2	2,416	-0.08%
2020/09/01	2	11.50	0	0.00	11.50	2	2,301	0.09%
2020/08/31	0	0.00	2	12.10	11.80	-2	2,275	-0.09%
2020/08/26	2	11.65	0	0.00	11.65	2	2,140	0.09%
2020/08/25	2	11.95	0	0.00	11.95	2	2,096	0.10%
2020/08/19	0	0.00	5	13.80	13.80	-5	1,521	-0.33%
2020/08/18	5	12.50	0	0.00	12.55	5	1,430	0.35%
2020/08/17	0	0.00	16	11.33	11.45	-16	1,335	-1.20%
2020/08/13	4	10.55	0	0.00	10.55	4	1,228	0.33%
2020/08/12	2	10.85	0	0.00	10.90	2	1,219	0.16%
2020/08/11	2	10.70	3	11.10	11.25	-1	1,199	-0.08%
2020/08/10	2	10.90	4	11.03	11.00	-2	1,144	-0.17%
2020/08/07	0	0.00	4	10.48	10.50	-4	1,100	-0.36%
2020/08/06	2	10.15	0	0.00	10.15	2	1,047	0.19%
2020/08/05	2	10.25	0	0.00	10.30	2	1,041	0.19%
2020/08/04	0	0.00	3	10.55	10.40	-3	1,034	-0.29%
2020/08/03	2	10.10	0	0.00	10.10	2	1,022	0.20%
2020/07/31	2	10.35	0	0.00	10.40	2	1,015	0.20%
2020/07/23	0	0.00	2	10.55	10.55	-2	672	-0.30%
2020/07/22	0	0.00	2	9.66	9.60	-2	623	-0.32%
2020/07/20	0	0.00	1	9.75	9.71	-1	615	-0.16%
2020/07/17	3	9.55	20	9.84	9.54	-17	613	-2.77%
2020/07/09	2	10.80	1	9.87	10.55	1	582	0.17%
2020/07/08	0	0.00	12	9.57	9.84	-12	429	-2.80%
2020/06/15	1	8.96	0	0.00	8.96	1	462	0.22%
2020/06/12	1	8.76	0	0.00	9.01	1	471	0.21%
2020/06/11	1	9.12	0	0.00	9.01	1	483	0.21%
2020/06/10	8	9.36	0	0.00	9.33	8	487	1.64%
2020/06/08	0	0.00	2	9.60	9.59	-2	540	-0.37%
2020/06/04	3	9.39	0	0.00	9.43	3	543	0.55%
2020/06/03	1	9.34	0	0.00	9.33	1	546	0.18%
2020/05/28	20	9.52	2	9.45	9.29	18	551	3.27%
2020/05/19	0	0.00	1	9.25	9.19	-1	598	-0.17%
2020/05/11	2	9.10	0	0.00	9.17	2	595	0.34%
2020/05/07	0	0.00	1	9.26	9.26	-1	591	-0.17%
2020/05/06	0	0.00	1	9.11	9.18	-1	590	-0.17%
2020/04/30	2	8.97	0	0.00	8.94	2	599	0.33%
2020/04/29	1	8.74	0	0.00	8.75	1	618	0.16%
2020/04/17	0	0.00	1	8.85	8.69	-1	697	-0.14%
2020/04/15	0	0.00	4	8.56	8.76	-4	697	-0.57%
2020/04/13	1	8.21	0	0.00	8.28	1	728	0.14%
2020/03/30	1	7.43	1	7.65	7.61	0	862	0.00%
2020/03/27	2	7.70	0	0.00	7.63	2	864	0.23%
2020/03/12	1	9.25	5	8.82	8.86	-4	821	-0.49%
2020/03/11	3	9.54	0	0.00	9.48	3	799	0.38%
2020/02/20	0	0.00	1	10.25	10.25	-1	978	-0.10%
2020/02/17	1	9.96	0	0.00	9.99	1	978	0.10%
2020/02/06	0	0.00	2	10.00	10.15	-2	1,061	-0.19%
2020/02/05	2	9.82	0	0.00	9.83	2	1,056	0.19%
2020/02/04	0	0.00	1	9.83	9.86	-1	1,055	-0.09%
2020/02/03	1	9.29	0	0.00	9.41	1	1,050	0.10%
2020/01/31	1	10.05	0	0.00	10.05	1	1,029	0.10%
2020/01/30	2	10.65	0	0.00	10.65	2	1,005	0.20%
2020/01/20	3	11.80	0	0.00	11.80	3	998	0.30%
2020/01/08	0	0.00	2	12.15	11.90	-2	1,088	-0.18%
2020/01/07	2	11.90	0	0.00	11.80	2	1,064	0.19%
2020/01/06	2	12.00	2	12.30	12.00	0	1,084	0.00%
2020/01/03	0	0.00	6	12.20	12.10	-6	1,128	-0.53%
2019/12/27	1	11.80	0	0.00	11.80	1	1,056	0.09%
2019/12/26	2	11.80	0	0.00	11.80	2	1,054	0.19%
2019/12/23	0	0.00	2	12.05	12.00	-2	1,059	-0.19%
2019/12/20	2	11.85	0	0.00	11.80	2	1,051	0.19%
2019/12/16	3	11.75	0	0.00	11.75	3	1,085	0.28%
2019/12/13	2	11.85	0	0.00	11.90	2	1,080	0.19%
2019/12/11	0	0.00	2	12.05	12.05	-2	1,107	-0.18%
2019/12/03	2	11.85	0	0.00	11.90	2	1,166	0.17%
2019/11/29	0	0.00	2	12.05	12.05	-2	1,196	-0.17%
2019/11/27	2	11.80	0	0.00	11.80	2	1,297	0.15%
2019/11/22	1	12.10	3	12.05	12.10	-2	1,366	-0.15%
2019/11/21	4	12.23	8	12.30	12.05	-4	1,449	-0.28%
2019/11/14	2	11.45	0	0.00	11.45	2	1,381	0.14%
2019/11/13	2	11.50	0	0.00	11.55	2	1,430	0.14%
2019/11/11	4	12.20	0	0.00	12.15	4	1,551	0.26%
2019/11/08	2	12.40	0	0.00	12.40	2	1,657	0.12%
2019/11/07	20	12.59	0	0.00	12.50	20	1,726	1.16%
2019/11/06	13	12.60	0	0.00	12.60	13	1,855	0.70%
2019/11/01	0	0.00	2	12.75	12.65	-2	2,711	-0.07%
2019/10/31	2	12.55	0	0.00	12.55	2	3,121	0.06%
2019/10/29	2	12.60	0	0.00	12.60	2	3,391	0.06%
2019/10/25	0	0.00	2	12.90	12.80	-2	3,420	-0.06%
2019/10/24	0	0.00	1	12.70	12.70	-1	3,377	-0.03%
2019/10/17	2	12.55	0	0.00	12.50	2	3,413	0.06%
2019/10/14	0	0.00	8	12.65	12.40	-8	3,602	-0.22%
2019/10/09	8	13.04	0	0.00	12.90	8	3,611	0.22%
2019/10/03	0	0.00	2	13.05	12.80	-2	3,682	-0.05%
2019/09/27	3	12.55	0	0.00	12.50	3	3,766	0.08%
2019/09/26	1	12.70	0	0.00	12.70	1	3,911	0.03%
2019/09/24	2	12.75	0	0.00	12.75	2	4,155	0.05%
2019/09/20	0	0.00	3	12.92	12.90	-3	4,333	-0.07%
2019/09/18	1	12.50	0	0.00	12.55	1	4,651	0.02%
2019/09/16	2	12.55	0	0.00	12.45	2	4,966	0.04%
2019/09/11	1	12.85	0	0.00	12.85	1	5,364	0.02%
2019/09/09	2	13.05	0	0.00	13.05	2	5,963	0.03%
2019/09/06	2	13.15	5	13.20	13.10	-3	6,237	-0.05%
2019/09/02	5	13.95	0	0.00	13.75	5	7,209	0.07%
2019/08/26	5	14.15	0	0.00	13.80	5	8,045	0.06%
2019/08/15	9	13.46	9	13.52	13.40	0	9,250	0.00%
2019/08/12	0	0.00	2	14.20	14.20	-2	9,013	-0.02%
2019/08/08	2	14.70	0	0.00	14.35	2	8,947	0.02%
2019/08/07	5	14.30	10	14.50	14.30	-5	8,813	-0.06%
2019/08/06	15	15.00	10	15.55	13.95	5	8,682	0.06%
2019/08/02	4	14.05	6	14.10	13.85	-2	7,916	-0.03%
2019/08/01	24	13.08	27	13.16	13.35	-3	7,500	-0.04%
2019/07/30	5	12.18	0	0.00	12.10	5	7,218	0.07%
2019/07/29	2	12.25	2	12.35	12.25	0	7,204	0.00%
2019/07/19	0	0.00	5	12.50	12.45	-5	7,065	-0.07%
2019/07/17	0	0.00	7	12.60	12.60	-7	6,981	-0.10%
2019/07/15	4	12.50	1	12.50	12.40	3	6,845	0.04%
2019/07/12	1	12.10	1	12.60	12.10	0	6,808	0.00%
2019/07/10	0	0.00	25	12.81	12.85	-25	6,731	-0.37%
2019/07/08	0	0.00	1	13.75	13.35	-1	6,660	-0.02%
2019/07/05	229	13.93	0	0.00	13.90	229	6,626	3.46%	大買/鉅額交易
2019/07/03	1	14.00	10	13.80	13.65	-9	6,522	-0.14%
2019/07/02	6	13.47	0	0.00	13.45	6	6,372	0.09%
2019/07/01	4	13.95	0	0.00	13.95	4	6,214	0.06%
2019/06/26	2	15.28	2	15.53	15.50	0	5,906	0.00%
2019/06/21	1	15.50	1	15.20	15.50	0	5,326	0.00%
2019/06/20	1	15.10	1	15.25	15.25	0	5,210	0.00%
2019/06/14	1	16.10	1	16.05	16.70	0	4,138	0.00%
2019/06/13	7	16.25	17	16.31	16.30	-10	3,853	-0.26%
2019/06/12	10	15.36	20	15.35	15.50	-10	3,406	-0.29%
2019/06/11	6	14.45	49	14.45	14.70	-43	3,120	-1.38%
2019/06/10	43	14.95	0	0.00	14.95	43	2,975	1.45%
2019/06/06	4	14.55	4	14.65	14.80	0	2,789	0.00%
2019/06/04	1	13.35	1	13.30	13.45	0	2,240	0.00%
2019/06/03	0	0.00	210	13.00	13.45	-210	2,073	-10.13%	大賣/鉅額交易
2019/05/31	5	12.45	5	12.40	12.25	0	1,785	0.00%
2019/05/30	15	12.30	0	0.00	12.30	15	1,723	0.87%
2019/05/29	11	11.54	26	11.88	12.15	-15	1,615	-0.93%
2019/05/27	18	12.33	3	12.78	11.40	15	1,298	1.16%
2019/05/24	2	12.23	2	12.25	12.00	0	801	0.00%
2019/03/25	0	0.00	3	10.40	10.40	-3	121	-2.48%
2019/02/15	0	0.00	1	10.70	10.60	-1	140	-0.71%
2019/02/13	1	10.80	0	0.00	10.75	1	156	0.64%
2019/01/29	10	10.40	10	10.40	10.45	0	155	0.00%
2019/01/25	10	10.45	0	0.00	10.45	10	169	5.90%
2018/11/06	0	0.00	5	10.80	10.75	-5	411	-1.21%
2018/11/02	5	11.10	0	0.00	10.90	5	447	1.12%
2018/09/04	0	0.00	4	12.00	12.10	-4	1,109	-0.36%
2018/08/31	0	0.00	20	12.35	12.35	-20	1,231	-1.62%
2018/08/28	24	12.98	4	12.95	12.65	20	1,471	1.36%
2018/08/20	0	0.00	1	11.65	11.65	-1	2,169	-0.05%
2018/08/03	0	0.00	2	13.15	13.20	-2	2,414	-0.08%
2018/07/12	2	13.95	0	0.00	13.70	2	2,631	0.08%
2018/07/05	2	13.90	2	14.05	13.45	0	2,622	0.00%
2018/07/03	0	0.00	10	14.00	13.60	-10	2,588	-0.39%
2018/06/29	10	14.30	0	0.00	14.20	10	2,536	0.39%
2018/06/27	18	15.04	18	15.06	14.65	0	2,479	0.00%
2018/06/08	0	0.00	10	15.30	15.20	-10	2,220	-0.45%
2018/06/07	1	15.55	4	15.29	15.25	-3	2,165	-0.14%
2018/06/06	104	15.52	86	15.29	15.20	18	2,127	0.85%	大買/
2018/06/05	0	0.00	5	14.85	14.60	-5	1,961	-0.25%
2018/06/04	0	0.00	15	15.73	15.15	-15	1,932	-0.78%
2018/06/01	10	15.10	0	0.00	14.60	10	1,821	0.55%
2018/05/31	13	15.04	0	0.00	14.65	13	1,776	0.73%
2018/05/30	3	15.10	3	14.65	14.65	0	1,701	0.00%
2018/05/29	0	0.00	51	14.86	15.25	-51	1,605	-3.18%
2018/05/28	0	0.00	5	14.40	13.90	-5	1,448	-0.35%
2018/05/22	0	0.00	30	13.50	13.25	-30	1,507	-1.99%
2018/05/18	0	0.00	10	12.75	12.75	-10	1,441	-0.69%
2018/05/15	10	13.40	0	0.00	12.95	10	1,419	0.70%
2018/05/14	19	13.71	5	13.55	13.60	14	1,399	1.00%
2018/05/11	0	0.00	3	12.85	12.75	-3	1,291	-0.23%
2018/05/09	3	13.05	0	0.00	13.00	3	1,265	0.24%
2018/05/08	100	13.58	30	13.66	13.60	70	1,243	5.63%
2018/04/26	0	0.00	2	12.15	11.70	-2	1,030	-0.19%
2018/04/24	0	0.00	1	12.10	12.15	-1	1,028	-0.10%
2018/04/11	0	0.00	2	12.65	12.75	-2	1,005	-0.20%
2018/04/10	1	12.40	0	0.00	12.40	1	1,043	0.10%
2018/03/22	3	13.25	3	13.20	13.00	0	1,287	0.00%
2018/03/16	1	12.70	2	12.63	12.70	-1	1,240	-0.08%
2018/03/15	1	13.25	0	0.00	12.80	1	1,234	0.08%
2018/03/07	0	0.00	2	12.55	12.40	-2	1,180	-0.17%
2018/03/01	5	13.80	5	13.60	13.45	0	1,135	0.00%
2018/02/26	7	13.54	0	0.00	13.65	7	1,055	0.66%
2018/02/23	15	12.96	15	13.09	13.65	0	1,000	0.00%
2018/01/26	0	0.00	40	12.80	12.70	-40	816	-4.90%
2018/01/24	0	0.00	1	12.80	12.90	-1	812	-0.12%
2018/01/11	1	13.05	0	0.00	13.05	1	831	0.12%
2018/01/10	0	0.00	2	13.10	12.95	-2	835	-0.24%
2018/01/09	2	12.95	1	13.15	12.95	1	818	0.12%
2018/01/08	0	0.00	2	13.25	13.00	-2	860	-0.23%
2018/01/05	2	13.05	0	0.00	13.10	2	831	0.24%
2018/01/04	1	13.25	0	0.00	13.30	1	823	0.12%
2018/01/03	12	13.78	15	13.66	13.70	-3	782	-0.38%
2018/01/02	0	0.00	1	12.75	13.00	-1	627	-0.16%