南港 (2101)-國票-長城券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
50.30
漲跌
▲0.55
漲幅
+1.11%
成交量
2,270張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	30	49.97	50.30	-30	3,325	-0.90%
2024/12/02	30	50.33	46	50.90	49.75	-16	3,325	-0.48%
2024/11/29	30	49.07	0	0.00	49.10	30	3,256	0.92%
2024/11/28	47	47.38	5	47.35	47.35	42	3,256	1.29%
2024/11/27	43	48.03	0	0.00	47.70	43	3,274	1.31%
2024/11/26	18	48.60	0	0.00	48.90	18	3,295	0.55%
2024/11/25	6	48.70	0	0.00	48.70	6	3,329	0.18%
2024/11/22	0	0.00	28	48.58	48.30	-28	3,293	-0.85%
2024/11/21	0	0.00	133	48.10	48.35	-133	3,297	-4.03%	大賣/鉅額交易
2024/11/20	0	0.00	7	47.95	47.85	-7	3,323	-0.21%
2024/11/19	50	48.03	0	0.00	48.30	50	3,343	1.50%
2024/11/18	100	48.04	10	46.27	47.80	90	3,393	2.65%
2024/11/15	0	0.00	3	46.00	45.90	-3	3,349	-0.09%
2024/11/14	106	44.86	5	44.90	45.40	101	3,385	2.98%	大買/鉅額交易
2024/11/13	0	0.00	7	47.95	47.95	-7	3,392	-0.21%
2024/11/12	35	47.67	10	47.61	48.10	25	3,529	0.71%
2024/11/11	10	48.33	1	48.25	48.35	9	3,529	0.26%
2024/11/08	33.8	47.59	0	0.00	47.35	33.8	3,570	0.95%
2024/11/07	0.2	48.00	0	0.00	48.40	0.2	3,595	0.01%
2024/11/06	20	48.12	10	48.06	47.80	10	3,632	0.28%
2024/11/05	9	48.69	0	0.00	48.90	9	3,678	0.24%
2024/11/04	4	48.65	0	0.00	48.60	4	3,817	0.10%
2024/11/01	10	48.80	8	48.70	49.20	2	3,992	0.05%
2024/10/30	30	47.79	14	47.74	47.65	16	4,068	0.39%
2024/10/29	4	48.05	7	48.51	48.70	-3	4,147	-0.07%
2024/10/28	1	48.55	0	0.00	48.40	1	4,166	0.02%
2024/10/25	252	49.13	0	0.00	49.15	252	4,188	6.02%	大買/鉅額交易
2024/10/24	16	47.83	10	48.01	47.60	6	4,179	0.14%
2024/10/23	60	48.10	0	0.00	48.00	60	4,216	1.42%
2024/10/22	40	47.00	0	0.00	47.40	40	4,241	0.94%
2024/10/18	0	0.00	12	48.10	48.05	-12	4,382	-0.27%
2024/10/17	200	48.12	1	48.85	48.85	199	4,444	4.48%	大買/鉅額交易
2024/10/16	3	46.07	0	0.00	47.05	3	4,507	0.07%
2024/10/15	4	47.20	0	0.00	46.25	4	4,703	0.09%
2024/10/14	0	0.00	10	47.35	47.20	-10	4,739	-0.21%
2024/10/11	0	0.00	3	48.47	47.80	-3	4,750	-0.06%
2024/10/09	0	0.00	10	49.83	49.80	-10	4,721	-0.21%
2024/10/08	197	50.87	14	50.97	49.30	183	4,721	3.88%	大買/鉅額交易
2024/10/07	108	48.85	10	48.22	50.50	98	4,651	2.11%	大買/
2024/09/27	0	0.00	10	48.75	49.00	-10	4,822	-0.21%
2024/09/23	3	47.17	12	48.04	48.25	-9	5,261	-0.17%
2024/09/20	101	48.91	0	0.00	48.50	101	5,217	1.94%	大買/鉅額交易
2024/09/19	100	52.25	0	0.00	52.40	100	5,072	1.97%
2024/09/18	0	0.00	3	50.70	51.50	-3	5,128	-0.06%
2024/09/16	0	0.00	13	50.35	50.80	-13	5,179	-0.25%
2024/09/10	0	0.00	10	50.15	49.75	-10	5,530	-0.18%
2024/09/09	5	50.10	0	0.00	50.70	5	5,627	0.09%
2024/09/04	2	50.00	0	0.00	50.60	2	6,002	0.03%
2024/09/03	0	0.00	10	52.68	52.40	-10	6,180	-0.16%
2024/08/30	8	54.50	0	0.00	54.00	8	7,328	0.11%
2024/08/29	4	53.60	0	0.00	54.30	4	8,029	0.05%
2024/08/28	0	0.00	105	53.74	53.90	-105	8,383	-1.25%	大賣/鉅額交易
2024/08/27	0	0.00	4	53.10	53.50	-4	9,119	-0.04%
2024/08/26	0	0.00	50	52.20	51.80	-50	9,176	-0.54%
2024/08/23	5	51.50	0	0.00	51.60	5	9,281	0.05%
2024/08/20	130	54.14	0	0.00	52.50	130	9,431	1.38%	大買/鉅額交易
2024/08/16	169	54.24	54	54.66	54.00	115	9,850	1.17%	大買/鉅額交易
2024/08/15	745	54.84	0	0.00	53.70	745	9,891	7.53%	大買/鉅額交易
2024/08/14	50	51.47	8	52.54	53.40	42	9,955	0.42%
2024/08/12	3	50.00	0	0.00	50.30	3	10,508	0.03%
2024/08/09	6	49.23	1	49.10	48.75	5	10,667	0.05%
2024/08/07	1	48.70	0	0.00	48.60	1	10,997	0.01%
2024/08/05	0	0.00	25	46.32	46.25	-25	11,327	-0.22%
2024/08/02	0	0.00	4	51.10	50.80	-4	11,673	-0.03%
2024/08/01	0	0.00	4	53.35	53.70	-4	12,047	-0.03%
2024/07/31	0	0.00	1	53.30	52.80	-1	12,227	-0.01%
2024/07/30	1	52.10	0	0.00	53.00	1	12,651	0.01%
2024/07/26	0	0.00	1	51.20	51.60	-1	13,455	-0.01%
2024/07/23	2	52.80	10	52.51	52.50	-8	14,247	-0.06%
2024/07/22	3	50.80	0	0.00	51.30	3	15,260	0.02%
2024/07/19	10	52.65	0	0.00	52.10	10	15,661	0.06%
2024/07/18	5	53.42	290	53.61	53.90	-285	15,997	-1.78%	大賣/鉅額交易
2024/07/17	215	54.60	107	54.25	54.10	108	16,370	0.66%	大買/大賣/鉅額交易
2024/07/16	26	54.30	0	0.00	54.00	26	17,194	0.15%
2024/07/15	2	53.20	150	51.68	53.10	-148	17,777	-0.83%	大賣/鉅額交易
2024/07/12	0	0.00	160	51.10	51.50	-160	17,950	-0.89%	大賣/鉅額交易
2024/07/11	0	0.00	63	51.60	51.10	-63	18,320	-0.34%
2024/07/10	2	51.10	230	51.01	51.50	-228	18,540	-1.23%	大賣/鉅額交易
2024/07/09	1	50.30	200	50.37	50.60	-199	18,783	-1.06%	大賣/鉅額交易
2024/07/08	15	51.83	21	52.22	51.20	-6	19,059	-0.03%
2024/07/04	0	0.00	2	53.60	53.90	-2	19,015	-0.01%
2024/07/03	1	53.20	1	53.30	53.60	0	19,119	0.00%
2024/07/01	28	53.82	20	53.33	54.00	8	19,078	0.04%
2024/06/28	2	52.75	500	52.58	52.10	-498	18,963	-2.63%	大賣/鉅額交易
2024/06/27	3	54.40	0	0.00	54.20	3	18,786	0.02%
2024/06/26	0	0.00	4	55.40	55.70	-4	18,690	-0.02%
2024/06/25	1	55.50	1	56.00	55.90	0	18,680	0.00%
2024/06/24	1	56.90	0	0.00	55.90	1	18,640	0.01%
2024/06/21	204	56.98	61	56.90	56.90	143	18,591	0.77%	大買/鉅額交易
2024/06/20	1	57.40	5	56.70	57.30	-4	18,566	-0.02%
2024/06/19	2	57.15	1	56.80	56.90	1	18,491	0.01%
2024/06/18	0	0.00	110	56.42	56.70	-110	18,415	-0.60%	大賣/鉅額交易
2024/06/17	1	55.70	166	56.99	55.90	-165	18,346	-0.90%	大賣/鉅額交易
2024/06/14	106	58.26	5	58.30	57.40	101	18,179	0.56%	大買/鉅額交易
2024/06/13	7	57.04	1	56.90	57.10	6	18,081	0.03%
2024/06/12	7	57.17	0	0.00	57.00	7	17,985	0.04%
2024/06/11	17	58.52	5	58.50	57.90	12	17,882	0.07%
2024/06/07	17	60.18	72	60.49	59.50	-55	17,677	-0.31%
2024/06/06	381	62.70	204	59.82	60.10	177	17,435	1.02%	大買/大賣/鉅額交易
2024/06/05	119	63.21	111	63.39	63.40	8	16,722	0.05%	大買/大賣/
2024/06/04	238	62.28	338	61.17	64.50	-100	16,278	-0.61%	大買/大賣/
2024/06/03	275	59.68	205	60.98	61.30	70	15,606	0.45%	大買/大賣/
2024/05/31	285.5	59.61	137	59.45	59.60	148.5	15,235	0.97%	大買/大賣/鉅額交易
2024/05/30	100	57.38	100	57.75	57.40	0	14,461	0.00%
2024/05/29	200	56.85	348	56.80	57.60	-148	14,383	-1.03%	大買/大賣/鉅額交易
2024/05/28	102	56.50	200	56.85	56.90	-98	14,261	-0.69%	大買/大賣/
2024/05/27	60	57.15	6	57.48	56.50	54	14,218	0.38%
2024/05/24	22	55.01	91	55.90	56.30	-69	14,158	-0.49%
2024/05/23	74	57.21	0	0.00	55.60	74	14,116	0.52%
2024/05/22	0	0.00	99	58.70	58.70	-99	13,816	-0.72%
2024/05/21	5	57.50	10	58.10	58.00	-5	13,650	-0.04%
2024/05/20	8	58.46	156	58.12	58.00	-148	13,544	-1.09%	大賣/鉅額交易
2024/05/17	518	57.59	138	58.21	58.50	380	13,313	2.85%	大買/大賣/鉅額交易
2024/05/16	157	57.66	134	57.33	57.90	23	13,100	0.18%	大買/大賣/
2024/05/15	104	55.62	34	55.55	55.60	70	12,619	0.55%	大買/
2024/05/14	5	55.68	2	56.15	55.10	3	12,417	0.02%
2024/05/13	1	55.30	0	0.00	55.60	1	12,213	0.01%
2024/05/10	3	55.43	45	55.67	54.90	-42	12,003	-0.35%
2024/05/09	184	55.74	0	0.00	54.80	184	11,810	1.56%	大買/鉅額交易
2024/05/08	11	57.36	454	57.07	56.40	-443	11,474	-3.86%	大賣/鉅額交易
2024/05/07	37	59.34	235	58.52	59.80	-198	10,949	-1.81%	大賣/鉅額交易
2024/05/06	57	60.07	64	61.03	60.90	-7	10,469	-0.07%
2024/05/03	72	60.04	51	60.18	60.70	21	10,184	0.21%
2024/05/02	22	59.57	103	59.58	59.50	-81	9,746	-0.83%	大賣/
2024/04/30	132	59.88	3	59.57	58.80	129	9,440	1.37%	大買/鉅額交易
2024/04/29	713	61.09	18	61.94	60.80	695	8,922	7.79%	大買/鉅額交易
2024/04/26	1,026	57.40	37	58.06	59.50	989	8,094	12.22%	大買/鉅額交易
2024/04/25	11	54.44	20	54.12	54.80	-9	7,060	-0.13%
2024/04/24	36	53.47	6	54.03	53.60	30	6,595	0.45%
2024/04/23	17	51.53	37	52.26	53.30	-20	6,227	-0.32%
2024/04/22	58	51.29	15	51.55	50.70	43	5,856	0.73%
2024/04/19	87	48.44	105	49.31	50.00	-18	4,962	-0.36%	大賣/
2024/04/18	22	47.29	24	47.12	47.50	-2	4,215	-0.05%
2024/04/17	3	46.72	2	48.10	46.15	1	3,963	0.03%
2024/04/16	18	45.93	2	45.50	46.20	16	3,663	0.44%
2024/04/15	20	46.12	13	47.47	47.35	7	3,450	0.20%
2024/04/12	17	46.00	18.5	46.16	46.70	-1.5	3,189	-0.05%
2024/04/11	2.2	42.25	2	42.55	42.65	0.2	2,934	0.01%
2024/04/10	0	0.00	1	41.95	42.00	-1	2,991	-0.03%
2024/04/09	1	41.90	0	0.00	41.95	1	2,979	0.03%
2024/04/08	0	0.00	2	40.65	40.70	-2	2,862	-0.07%
2024/04/02	3	40.65	0	0.00	40.70	3	2,980	0.10%
2024/04/01	2	40.50	0	0.00	40.35	2	3,091	0.06%
2024/03/28	2	40.45	0	0.00	40.30	2	3,138	0.06%
2024/03/27	0	0.00	2	39.50	39.60	-2	3,102	-0.06%
2024/03/22	40	39.00	7	38.80	39.00	33	3,107	1.06%
2024/03/21	0	0.00	6	38.90	38.95	-6	3,170	-0.19%
2024/03/12	0	0.00	9	40.71	40.50	-9	3,013	-0.30%
2024/03/07	0	0.00	5	40.41	41.40	-5	2,952	-0.17%
2024/03/06	0	0.00	9	39.50	39.50	-9	2,877	-0.31%
2024/01/22	2	41.55	0	0.00	41.55	2	2,277	0.09%
2024/01/16	0	0.00	10	42.15	42.15	-10	2,152	-0.46%
2024/01/12	3	43.22	0	0.00	42.75	3	2,006	0.15%
2024/01/09	0	0.00	10	45.10	45.05	-10	1,763	-0.57%
2024/01/08	5	45.00	0	0.00	45.45	5	1,696	0.29%
2024/01/05	18	44.91	0	0.00	45.55	18	1,645	1.09%
2024/01/04	0	0.00	16.1	44.84	44.85	-16.1	1,501	-1.07%
2024/01/03	1	42.90	0	0.00	42.80	1	1,349	0.07%
2024/01/02	0	0.00	10	42.03	42.25	-10	1,274	-0.78%
2023/12/29	34	42.74	0	0.00	42.00	34	1,257	2.70%
2023/12/28	5	42.21	0	0.00	42.65	5	1,184	0.42%
2023/12/27	0	0.00	150	41.20	41.65	-150	1,079	-13.90%	大賣/鉅額交易
2023/12/25	0	0.00	227	39.64	39.50	-227	840	-27.00%	大賣/鉅額交易
2023/12/21	2	39.60	22	39.55	39.45	-20	797	-2.51%
2023/12/20	0	0.00	50	39.55	39.50	-50	776	-6.44%
2023/12/19	0	0.00	100	39.63	39.55	-100	735	-13.60%
2023/12/18	0	0.00	51	39.60	39.45	-51	667	-7.64%
2023/12/05	1	39.10	0	0.00	39.10	1	541	0.18%
2023/11/15	0	0.00	3	37.77	38.35	-3	617	-0.49%
2023/10/25	0	0.00	10	37.10	37.20	-10	666	-1.50%
2023/10/18	5	37.80	0	0.00	37.60	5	665	0.75%
2023/10/17	10	38.05	0	0.00	38.00	10	663	1.51%
2023/10/06	0	0.00	10	38.50	38.40	-10	683	-1.46%
2023/10/04	5	37.95	0	0.00	37.95	5	675	0.74%
2023/10/02	0	0.00	20	38.08	38.15	-20	684	-2.92%
2023/09/25	0	0.00	10	38.10	38.00	-10	724	-1.38%
2023/09/19	0	0.00	10	38.55	38.45	-10	740	-1.35%
2023/09/14	0	0.00	16	38.45	38.60	-16	781	-2.05%
2023/09/13	0	0.00	10	38.03	38.05	-10	804	-1.24%
2023/09/08	0	0.00	13	37.85	37.85	-13	988	-1.32%
2023/09/05	0	0.00	10	39.20	39.50	-10	988	-1.01%
2023/08/30	10	38.70	10	38.83	38.80	0	905	0.00%
2023/08/24	0	0.00	27	38.46	38.40	-27	903	-2.99%
2023/08/23	0	0.00	3	38.40	38.45	-3	911	-0.33%
2023/08/16	0	0.00	11	38.69	38.45	-11	936	-1.17%
2023/08/10	10	37.90	1	37.90	37.75	9	957	0.94%
2023/08/08	0	0.00	10	38.48	38.45	-10	958	-1.04%
2023/08/07	19	38.11	14	37.88	38.35	5	953	0.52%
2023/08/02	1	38.55	0	0.00	38.15	1	941	0.11%
2023/08/01	20	38.30	0	0.00	38.25	20	935	2.14%
2023/07/31	0	0.00	10	38.33	37.95	-10	936	-1.07%
2023/07/26	14	38.52	0	0.00	38.45	14	938	1.49%
2023/07/21	0	0.00	10	37.94	37.80	-10	929	-1.08%
2023/07/13	0	0.00	1	37.75	37.75	-1	988	-0.10%
2023/07/06	1	38.40	0	0.00	38.40	1	1,004	0.10%
2023/07/03	0	0.00	10	39.46	39.25	-10	1,096	-0.91%
2023/06/27	0	0.00	10	39.70	39.35	-10	1,093	-0.91%
2023/06/20	0	0.00	10	40.75	40.80	-10	1,063	-0.94%
2023/06/19	2	40.60	0	0.00	40.85	2	1,103	0.18%
2023/06/16	25	41.60	77	41.76	41.35	-52	1,090	-4.77%
2023/06/15	0	0.00	1	40.70	41.40	-1	990	-0.10%
2023/06/13	0	0.00	10	39.83	39.85	-10	915	-1.09%
2023/06/12	0	0.00	4	40.03	39.90	-4	904	-0.44%
2023/04/11	2	40.30	0	0.00	40.55	2	911	0.22%
2023/04/07	0	0.00	0.5	40.75	40.95	-0.5	856	-0.06%
2023/03/24	0	0.00	11	38.87	38.95	-11	763	-1.44%
2023/03/22	0	0.00	2	39.03	38.75	-2	752	-0.27%
2023/03/21	0	0.00	0.1	37.50	37.90	-0.1	701	-0.01%
2023/02/21	0	0.00	0.2	37.20	37.20	-0.2	679	-0.02%
2023/02/09	0	0.00	1	35.05	34.85	-1	569	-0.18%
2023/02/06	1	34.50	0	0.00	34.65	1	563	0.18%
2022/11/21	0	0.00	1	34.95	35.00	-1	700	-0.14%
2022/11/18	1	34.60	0	0.00	34.55	1	701	0.14%
2022/11/09	0	0.00	6	33.99	34.95	-6	652	-0.92%
2022/11/03	1	33.75	0	0.00	33.75	1	637	0.16%
2022/10/27	0	0.00	10	34.12	34.15	-10	660	-1.51%
2022/10/21	0	0.00	10	33.65	33.75	-10	668	-1.50%
2022/10/20	0	0.00	10	33.10	33.60	-10	674	-1.48%
2022/10/13	0	0.00	10	34.67	34.75	-10	693	-1.44%
2022/09/29	0	0.00	10	36.95	37.10	-10	692	-1.44%
2022/09/28	0	0.00	5	37.00	37.05	-5	689	-0.73%
2022/09/22	0	0.00	10	37.90	38.25	-10	675	-1.48%
2022/09/15	0	0.00	10	38.80	38.85	-10	671	-1.49%
2022/09/08	0	0.00	10	38.20	38.65	-10	714	-1.40%
2022/09/01	0	0.00	12	39.04	39.80	-12	718	-1.67%
2022/08/31	1	38.45	0	0.00	38.80	1	688	0.15%
2022/08/25	0	0.00	10	38.89	38.65	-10	709	-1.41%
2022/08/18	1	39.30	10	39.44	39.40	-9	733	-1.23%
2022/08/17	8	40.01	0	0.00	39.50	8	734	1.09%
2022/08/16	2	39.78	11	39.74	39.80	-9	729	-1.23%
2022/08/11	0	0.00	10	39.67	39.65	-10	757	-1.32%
2022/08/04	0	0.00	10	39.43	39.40	-10	830	-1.20%
2022/07/28	0	0.00	10	39.75	39.80	-10	852	-1.17%
2022/07/26	0	0.00	5	39.71	40.00	-5	846	-0.59%
2022/07/21	0	0.00	10	38.58	38.60	-10	840	-1.19%
2022/07/14	0	0.00	10	38.23	38.40	-10	932	-1.07%
2022/07/07	0	0.00	10	38.05	38.20	-10	953	-1.05%
2022/07/04	0	0.00	6	37.57	37.65	-6	1,011	-0.59%
2022/06/30	0	0.00	10	37.87	38.20	-10	1,053	-0.95%
2022/06/29	0	0.00	1	38.45	38.45	-1	1,068	-0.09%
2022/06/27	1	38.80	2	39.10	38.60	-1	1,187	-0.08%
2022/06/23	0	0.00	10	38.22	38.20	-10	1,205	-0.83%
2022/06/16	0	0.00	10	38.22	38.15	-10	1,226	-0.82%
2022/06/14	2	38.55	0	0.00	38.50	2	1,311	0.15%
2022/06/09	0	0.00	12	39.02	38.90	-12	1,346	-0.89%
2022/06/06	2	39.55	0	0.00	39.35	2	1,370	0.15%
2022/06/02	0	0.00	10	40.98	40.75	-10	1,389	-0.72%
2022/05/31	0	0.00	2	40.85	41.10	-2	1,443	-0.14%
2022/05/26	2	39.75	8	39.84	39.65	-6	1,470	-0.41%
2022/05/20	0	0.00	17	40.19	40.35	-17	1,562	-1.09%
2022/05/18	0	0.00	10	39.97	40.15	-10	1,595	-0.63%
2022/05/17	0	0.00	3	39.95	40.20	-3	1,642	-0.18%
2022/05/12	0	0.00	10	38.68	38.70	-10	1,756	-0.57%
2022/05/06	0	0.00	10	38.71	39.50	-10	1,995	-0.50%
2022/05/05	0	0.00	2	38.90	39.05	-2	2,185	-0.09%
2022/04/28	0	0.00	1	38.50	38.40	-1	4,421	-0.02%
2022/04/27	1	38.60	0	0.00	38.40	1	4,426	0.02%
2022/04/26	5	39.07	5	39.12	39.15	0	4,417	0.00%
2022/04/25	0	0.00	13	39.19	39.00	-13	4,413	-0.29%
2022/04/22	2	40.15	0	0.00	40.25	2	4,378	0.05%
2022/04/06	10	41.60	0	0.00	42.25	10	4,622	0.22%
2022/04/01	2	41.90	0	0.00	42.00	2	4,608	0.04%
2022/03/30	3	41.65	0	0.00	42.90	3	4,569	0.07%
2022/03/25	0	0.00	5	41.25	41.30	-5	4,536	-0.11%
2022/03/22	0	0.00	5	41.25	41.55	-5	4,559	-0.11%
2022/03/21	0	0.00	4	41.85	41.85	-4	4,556	-0.09%
2022/03/18	12	42.02	0	0.00	41.85	12	4,557	0.26%
2022/03/17	0	0.00	1	41.40	41.70	-1	4,526	-0.02%
2022/03/14	0	0.00	1	40.55	40.70	-1	4,461	-0.02%
2022/03/10	0	0.00	10	40.70	40.90	-10	4,458	-0.22%
2022/03/08	2	39.98	0	0.00	40.10	2	4,476	0.04%
2022/03/07	0	0.00	10	40.55	40.65	-10	4,457	-0.22%
2022/03/04	5	41.05	0	0.00	41.25	5	4,446	0.11%
2022/03/01	10	41.56	0	0.00	41.60	10	4,478	0.22%
2022/02/23	1	41.75	0	0.00	41.65	1	4,519	0.02%
2022/02/21	0	0.00	2	42.40	42.40	-2	4,545	-0.04%
2022/02/14	7	44.60	0	0.00	43.60	7	4,412	0.16%
2022/02/11	0	0.00	0.3	45.65	45.80	-0.3	4,349	-0.01%
2022/02/10	0	0.00	10	46.08	45.80	-10	4,308	-0.23%
2022/02/09	0	0.00	1	45.55	45.40	-1	4,265	-0.02%
2022/02/07	2	44.95	5	45.22	46.25	-3	4,125	-0.07%
2022/01/26	46	46.59	22	48.18	45.50	24	3,943	0.61%
2022/01/25	6	47.79	19	47.10	47.95	-13	3,248	-0.40%
2022/01/24	3	45.37	4	46.26	46.90	-1	2,807	-0.04%
2022/01/21	3	42.20	12	41.36	44.10	-9	2,172	-0.41%
2022/01/19	0	0.00	10	39.65	39.75	-10	1,892	-0.53%
2022/01/17	10	40.00	0	0.00	40.00	10	1,895	0.53%
2022/01/14	10	39.95	0	0.00	40.15	10	1,913	0.52%
2022/01/13	20	40.40	0	0.00	40.20	20	1,918	1.04%
2022/01/06	0	0.00	20	38.38	38.30	-20	1,862	-1.07%
2022/01/04	0	0.00	20	39.87	40.00	-20	1,780	-1.12%
2021/12/30	20	40.18	10	40.23	40.10	10	1,797	0.56%
2021/12/29	0	0.00	2.5	39.73	39.90	-2.5	1,802	-0.14%
2021/12/10	1	39.05	0	0.00	39.40	1	2,138	0.05%
2021/12/02	2	38.30	0	0.00	38.50	2	2,157	0.09%
2021/11/30	2	38.65	0	0.00	38.60	2	2,121	0.09%
2021/11/29	2	38.50	0	0.00	38.80	2	2,107	0.09%
2021/11/24	0.3	40.05	1	39.15	40.05	-0.7	2,052	-0.03%
2021/11/22	10	39.68	0	0.00	40.00	10	2,003	0.50%
2021/11/19	3	41.70	9	41.24	40.75	-6	1,963	-0.31%
2021/11/17	0	0.00	3	40.33	40.85	-3	1,920	-0.16%
2021/11/16	0	0.00	5	40.40	40.45	-5	1,938	-0.26%
2021/11/15	0	0.00	6	40.25	40.45	-6	1,955	-0.31%
2021/11/12	0	0.00	4	40.30	40.45	-4	1,961	-0.20%
2021/11/11	5	40.45	0	0.00	40.50	5	1,976	0.25%
2021/11/02	400	39.09	0	0.00	39.50	400	2,058	19.43%	大買/鉅額交易
2021/10/25	10	40.76	0	0.00	40.75	10	1,969	0.51%
2021/10/21	3	40.95	3	40.65	40.95	0	2,006	0.00%
2021/10/19	3	41.10	0	0.00	41.25	3	1,986	0.15%
2021/10/18	1	41.40	6	41.30	41.25	-5	1,968	-0.25%
2021/10/12	0	0.00	100	40.00	40.20	-100	1,902	-5.26%
2021/10/07	100	41.14	0	0.00	40.95	100	1,854	5.39%
2021/10/05	100	40.02	0	0.00	40.30	100	1,843	5.42%
2021/10/04	0	0.00	0.2	39.80	40.05	-0.2	1,860	-0.01%
2021/10/01	0	0.00	4	40.53	40.10	-4	1,851	-0.22%
2021/09/30	3	41.22	0	0.00	41.15	3	1,832	0.16%
2021/09/28	0	0.00	5	40.45	40.10	-5	1,872	-0.27%
2021/09/23	221	37.95	0	0.00	38.35	221	1,938	11.40%	大買/鉅額交易
2021/09/16	488	39.30	0	0.00	39.15	488	1,838	26.54%	大買/鉅額交易
2021/09/07	0	0.00	5	39.95	39.30	-5	1,711	-0.29%
2021/08/25	0	0.00	5	37.85	38.10	-5	1,718	-0.29%
2021/08/24	2	37.40	0	0.00	37.40	2	1,706	0.12%
2021/08/19	5	37.42	0	0.00	37.60	5	1,680	0.30%
2021/08/16	0	0.00	1,040	38.17	37.90	-1,040	1,714	-60.66%	大賣/鉅額交易
2021/08/10	0	0.00	2	39.30	39.70	-2	1,651	-0.12%
2021/08/09	2	39.60	0	0.00	40.00	2	1,649	0.12%
2021/08/05	0	0.00	1	40.80	40.80	-1	1,718	-0.06%
2021/07/28	1,040	39.61	0	0.00	40.00	1,040	2,073	50.16%	大買/鉅額交易
2021/07/27	0	0.00	5	40.20	40.05	-5	2,072	-0.24%
2021/07/23	0	0.00	5	40.20	40.05	-5	2,142	-0.23%
2021/07/12	0	0.00	5	40.20	40.15	-5	2,514	-0.20%
2021/07/09	380	40.01	0	0.00	39.90	380	2,541	14.95%	大買/鉅額交易
2021/07/07	200	40.04	0	0.00	39.95	200	2,574	7.77%	大買/鉅額交易
2021/07/06	0	0.00	10	39.95	40.00	-10	2,572	-0.39%
2021/07/02	0	0.00	15	38.63	38.90	-15	2,466	-0.61%
2021/06/29	0	0.00	5	39.00	39.00	-5	2,344	-0.21%
2021/06/24	0	0.00	6	38.95	39.00	-6	2,344	-0.26%
2021/06/23	0	0.00	3	38.10	38.30	-3	2,327	-0.13%
2021/06/21	0	0.00	2	38.15	38.15	-2	2,312	-0.09%
2021/06/17	0	0.00	4	38.25	38.30	-4	2,331	-0.17%
2021/06/16	0	0.00	1	38.35	38.20	-1	2,359	-0.04%
2021/06/11	0	0.00	4	39.25	38.55	-4	2,366	-0.17%
2021/06/09	0	0.00	11	38.79	38.50	-11	2,383	-0.46%
2021/06/08	6	38.45	0	0.00	38.40	6	2,388	0.25%
2021/06/04	0	0.00	84	38.35	38.20	-84	2,394	-3.51%
2021/05/31	0	0.00	24	38.00	38.10	-24	2,414	-0.99%
2021/05/28	0	0.00	1	38.20	38.25	-1	2,403	-0.04%
2021/05/26	10	37.78	5	37.10	38.45	5	2,402	0.21%
2021/05/24	0	0.00	5	38.95	38.40	-5	2,346	-0.21%
2021/05/18	1	36.45	0	0.00	36.90	1	2,476	0.04%
2021/05/17	0	0.00	5	35.00	35.00	-5	2,571	-0.19%
2021/05/13	6	35.99	0	0.00	37.00	6	2,493	0.24%
2021/05/12	3	37.33	12	37.62	38.05	-9	2,437	-0.37%
2021/05/11	1	43.20	2	42.00	41.35	-1	2,365	-0.04%
2021/05/10	2	42.95	5	42.30	41.90	-3	2,264	-0.13%
2021/05/07	5	40.48	0	0.00	40.35	5	2,200	0.23%
2021/05/04	5	39.85	10	40.65	40.00	-5	1,989	-0.25%
2021/05/03	0	0.00	12	42.35	41.60	-12	1,963	-0.61%
2021/04/29	11	43.67	157	43.12	43.40	-146	1,934	-7.55%	大賣/鉅額交易
2021/04/28	0	0.00	2	43.70	43.70	-2	1,882	-0.11%
2021/04/27	0	0.00	2	44.20	44.15	-2	1,878	-0.11%
2021/04/26	10	43.84	10	43.93	44.25	0	1,864	0.00%
2021/04/22	3	43.15	13	43.60	42.85	-10	1,858	-0.54%
2021/04/21	0	0.00	7	43.93	43.80	-7	1,825	-0.38%
2021/04/20	7	44.32	0	0.00	43.65	7	1,797	0.39%
2021/04/19	108	43.70	13	44.48	44.95	95	1,703	5.58%	大買/
2021/04/16	80	42.45	2	42.50	42.55	78	1,580	4.93%
2021/04/14	11	41.82	0	0.00	41.95	11	1,530	0.72%
2021/04/13	7	42.02	7	42.42	41.90	0	1,514	0.00%
2021/04/12	8	41.61	0.5	41.10	41.80	7.5	1,503	0.50%
2021/04/07	10	41.03	0	0.00	41.10	10	1,514	0.66%
2021/04/06	2	41.20	0	0.00	41.05	2	1,506	0.13%
2021/03/31	61	41.65	20	41.03	41.65	41	1,479	2.77%
2021/03/24	3	40.10	0	0.00	40.10	3	1,512	0.20%
2021/03/19	0	0.00	10	40.65	40.40	-10	1,484	-0.67%
2021/03/11	0	0.00	273	43.32	43.10	-273	1,470	-18.57%	大賣/鉅額交易
2021/03/10	0	0.00	176	42.77	42.80	-176	1,463	-12.02%	大賣/鉅額交易
2021/03/08	0	0.00	5	43.50	42.75	-5	1,488	-0.34%
2021/02/26	0	0.00	5	41.30	41.80	-5	1,459	-0.34%
2021/02/22	17	43.15	0	0.00	42.75	17	1,460	1.16%
2021/02/19	0	0.00	488	42.65	43.10	-488	1,455	-33.54%	大賣/鉅額交易
2021/02/17	10	40.90	3	39.40	41.85	7	1,353	0.52%
2021/02/05	0	0.00	1	38.25	38.05	-1	1,254	-0.08%
2021/02/03	0	0.00	6	39.00	38.55	-6	1,279	-0.47%
2021/01/29	0	0.00	5	38.00	37.80	-5	1,319	-0.38%
2021/01/20	0	0.00	19	38.10	37.20	-19	1,415	-1.34%
2021/01/18	0	0.00	20	39.35	39.40	-20	1,372	-1.46%
2021/01/15	5	40.32	0	0.00	39.95	5	1,354	0.37%
2021/01/05	0	0.00	10	40.35	40.45	-10	1,266	-0.79%
2020/12/23	5	41.25	0	0.00	41.25	5	1,272	0.39%
2020/12/22	10	41.30	10	41.50	41.30	0	1,317	0.00%
2020/12/18	15	42.47	11	42.47	42.30	4	1,381	0.29%
2020/12/17	5	41.35	0	0.00	41.30	5	1,379	0.36%
2020/12/15	5	41.20	0	0.00	41.15	5	1,420	0.35%
2020/12/11	5	41.35	10	41.60	41.45	-5	1,470	-0.34%
2020/12/10	3	42.37	0	0.00	41.70	3	1,471	0.20%
2020/12/09	12	42.95	0	0.00	42.60	12	1,455	0.82%
2020/12/08	10	43.46	0	0.00	42.85	10	1,470	0.68%
2020/12/04	5	42.50	0	0.00	42.75	5	1,455	0.34%
2020/11/25	0	0.00	5	43.95	43.75	-5	1,523	-0.33%
2020/11/24	0	0.00	20	43.65	43.65	-20	1,534	-1.30%
2020/11/20	2	44.00	0	0.00	44.20	2	1,557	0.13%
2020/11/19	438	43.95	0	0.00	43.85	438	1,555	28.15%	大買/鉅額交易
2020/11/18	357	43.17	21	42.74	43.50	336	1,564	21.47%	大買/鉅額交易
2020/11/17	90	43.30	0	0.00	43.05	90	1,563	5.76%
2020/11/16	5	42.93	0	0.00	43.00	5	1,619	0.31%
2020/11/13	0	0.00	5	44.30	43.60	-5	1,667	-0.30%
2020/11/09	0	0.00	3	42.75	42.80	-3	1,921	-0.16%
2020/11/06	5	42.45	0	0.00	41.95	5	1,977	0.25%
2020/11/05	20	42.01	0	0.00	42.30	20	1,978	1.01%
2020/11/03	10	39.95	0	0.00	40.20	10	1,958	0.51%
2020/11/02	20	39.96	14	40.26	40.00	6	1,947	0.31%
2020/10/30	0	0.00	4	41.65	41.50	-4	1,907	-0.21%
2020/10/28	0	0.00	5	42.85	42.30	-5	1,931	-0.26%
2020/10/27	5	43.15	0	0.00	43.15	5	1,951	0.26%
2020/10/23	10	43.30	0	0.00	43.40	10	2,027	0.49%
2020/10/16	0	0.00	5	43.45	43.00	-5	2,172	-0.23%
2020/10/06	19	43.35	1	43.35	43.55	18	2,334	0.77%
2020/09/30	10	42.33	0	0.00	42.50	10	2,809	0.36%
2020/09/29	503	42.19	0	0.00	41.90	503	2,921	17.22%	大買/鉅額交易
2020/09/25	19	42.92	10	42.60	42.45	9	2,994	0.30%
2020/09/24	16	44.30	0	0.00	43.90	16	2,968	0.54%
2020/09/23	8	46.08	15	45.40	45.45	-7	2,961	-0.24%
2020/09/22	443	46.97	0	0.00	46.95	443	2,954	15.00%	大買/鉅額交易
2020/09/21	0	0.00	6	48.12	48.00	-6	2,933	-0.20%
2020/09/18	12	47.18	4	47.30	47.60	8	2,925	0.27%
2020/09/17	10	47.55	0	0.00	47.35	10	2,925	0.34%
2020/09/16	246	48.30	3	48.85	48.35	243	2,939	8.27%	大買/鉅額交易
2020/09/15	1	48.25	2	48.50	48.35	-1	2,930	-0.03%
2020/09/14	31	48.31	2	48.45	48.20	29	2,963	0.98%
2020/09/11	13	47.38	0	0.00	48.20	13	3,007	0.43%
2020/09/09	3	47.50	0	0.00	47.70	3	3,138	0.10%
2020/09/07	0	0.00	36	48.49	48.20	-36	3,274	-1.10%
2020/09/04	14	46.71	0	0.00	46.80	14	3,347	0.42%
2020/09/03	3	47.35	5	47.65	47.35	-2	3,463	-0.06%
2020/09/01	0	0.00	3	48.30	48.25	-3	3,686	-0.08%
2020/08/31	7	46.93	0	0.00	46.95	7	3,664	0.19%
2020/08/28	5	46.99	0	0.00	47.10	5	3,665	0.14%
2020/08/27	10	47.45	15	47.68	47.20	-5	3,670	-0.14%
2020/08/26	0	0.00	7	48.39	48.20	-7	3,654	-0.19%
2020/08/20	1	48.05	5	47.60	47.70	-4	3,699	-0.11%
2020/08/19	13	50.20	0	0.00	50.00	13	3,660	0.36%
2020/08/18	7	49.36	9	49.76	49.85	-2	3,628	-0.06%
2020/08/17	10	47.85	34	49.65	49.75	-24	3,568	-0.67%
2020/08/14	10	47.15	23	46.89	48.00	-13	3,478	-0.37%
2020/08/12	20	44.55	0	0.00	44.70	20	3,383	0.59%
2020/08/11	5	44.45	0	0.00	44.45	5	3,321	0.15%
2020/08/07	1	44.60	0	0.00	44.30	1	3,345	0.03%
2020/08/03	3	45.05	0	0.00	44.25	3	3,405	0.09%
2020/07/30	4	45.15	0	0.00	45.50	4	3,383	0.12%
2020/07/28	8	44.23	0	0.00	43.45	8	3,373	0.24%
2020/07/27	2	45.10	0	0.00	44.70	2	3,538	0.06%
2020/07/24	8	46.51	6	46.76	45.65	2	3,535	0.06%
2020/07/23	0	0.00	2	47.45	47.40	-2	3,505	-0.06%
2020/07/21	5	47.37	0	0.00	47.55	5	3,503	0.14%
2020/07/17	8	47.23	0	0.00	46.90	8	3,501	0.23%
2020/07/16	3	48.00	6	47.50	48.00	-3	3,520	-0.09%
2020/07/15	2	47.35	200	47.92	47.50	-198	3,517	-5.63%	大賣/鉅額交易
2020/07/14	11	48.30	0	0.00	48.00	11	3,528	0.31%
2020/07/13	7	48.50	9	47.74	48.85	-2	3,496	-0.06%
2020/07/10	17	47.57	112.3	47.92	46.70	-95.3	3,475	-2.74%	大賣/
2020/07/09	2,325	49.30	4,342	49.30	49.00	-2,017	3,422	-58.93%	大買/大賣/鉅額交易
2020/07/08	32	49.57	45	49.10	50.00	-13	3,062	-0.42%
2020/07/07	35	47.26	6	47.19	46.65	29	3,085	0.94%
2020/07/06	0	0.00	10	47.11	47.40	-10	3,049	-0.33%
2020/07/01	0	0.00	1	44.45	45.25	-1	3,110	-0.03%
2020/06/30	200	44.25	4	44.80	44.35	196	3,103	6.31%	大買/鉅額交易
2020/06/29	6	44.02	22	44.14	44.10	-16	3,334	-0.48%
2020/06/24	1	44.55	0	0.00	44.45	1	3,367	0.03%
2020/06/23	4	44.75	68	44.80	44.35	-64	3,364	-1.90%
2020/06/19	164	45.80	73	45.29	45.80	91	3,327	2.73%	大買/
2020/06/18	12	45.92	40	46.03	45.30	-28	3,305	-0.85%
2020/06/17	193	46.55	0	0.00	46.55	193	3,262	5.92%	大買/鉅額交易
2020/06/16	18	46.44	6	46.98	47.15	12	3,236	0.37%
2020/06/15	488	46.01	80	44.77	46.05	408	3,199	12.75%	大買/鉅額交易
2020/06/12	54	44.61	15	43.64	44.65	39	3,179	1.23%
2020/06/11	203	45.49	395	44.93	44.45	-192	3,173	-6.05%	大買/大賣/鉅額交易
2020/06/10	6	44.93	89	43.25	45.40	-83	3,135	-2.65%
2020/06/09	801	42.50	1,122	42.70	43.60	-321	3,150	-10.19%	大買/大賣/鉅額交易
2020/06/08	9	41.73	7	42.39	42.50	2	3,027	0.07%
2020/06/04	0	0.00	5	40.95	40.55	-5	3,038	-0.16%
2020/06/03	1	40.65	23	40.35	40.40	-22	3,039	-0.72%
2020/06/01	0	0.00	2	40.45	40.10	-2	3,048	-0.07%
2020/05/29	12	40.16	0	0.00	39.20	12	3,044	0.39%
2020/05/28	5	40.58	0	0.00	40.20	5	3,021	0.17%
2020/05/27	181	41.40	0	0.00	41.50	181	3,037	5.96%	大買/鉅額交易
2020/05/26	8	40.60	0	0.00	40.95	8	3,029	0.26%
2020/05/25	134	40.00	12	39.68	40.65	122	3,015	4.05%	大買/鉅額交易
2020/05/21	117	39.86	15	39.56	40.30	102	2,995	3.40%	大買/鉅額交易
2020/05/20	102	39.37	0	0.00	39.70	102	2,978	3.42%	大買/鉅額交易
2020/05/19	96	38.75	1	38.80	38.75	95	2,960	3.21%
2020/05/15	79	38.08	17	37.93	38.10	62	2,942	2.11%
2020/05/14	4	38.65	2	39.00	38.20	2	2,930	0.07%
2020/05/13	75.2	39.20	10	38.80	39.20	65.2	2,922	2.23%
2020/05/12	0	0.00	5	39.65	39.45	-5	2,926	-0.17%
2020/05/11	2	40.00	0	0.00	40.20	2	2,917	0.07%
2020/05/08	1	40.10	7	40.17	40.10	-6	2,930	-0.20%
2020/05/07	1	40.40	0	0.00	40.40	1	2,919	0.03%
2020/05/06	1	40.25	1	40.40	40.10	0	2,953	0.00%
2020/05/04	181	40.92	0	0.00	40.95	181	2,960	6.11%	大買/鉅額交易
2020/04/30	499	40.00	5	39.95	40.30	494	2,949	16.75%	大買/鉅額交易
2020/04/29	10	41.23	0	0.00	41.00	10	2,778	0.36%
2020/04/28	0	0.00	6	40.73	40.35	-6	2,768	-0.22%
2020/04/27	0	0.00	3	40.25	40.10	-3	2,862	-0.10%
2020/04/23	10	38.80	0	0.00	39.15	10	2,887	0.35%
2020/04/22	10	38.95	0	0.00	38.85	10	2,941	0.34%
2020/04/21	5	39.10	10	39.20	38.75	-5	2,986	-0.17%
2020/04/17	0	0.00	20	40.20	39.95	-20	3,057	-0.65%
2020/04/15	0	0.00	9	41.30	41.20	-9	3,053	-0.29%
2020/04/14	0	0.00	1	41.60	42.00	-1	3,036	-0.03%
2020/04/13	6	42.10	51	41.67	41.15	-45	3,026	-1.49%
2020/04/10	51	42.39	15	40.93	42.30	36	3,034	1.19%
2020/04/09	3	38.80	6	38.65	39.10	-3	2,910	-0.10%
2020/04/08	12	38.90	6	38.65	39.00	6	2,906	0.21%
2020/04/06	0	0.00	7	38.00	38.00	-7	2,807	-0.25%
2020/04/01	10	38.48	10	38.50	38.35	0	2,814	0.00%
2020/03/31	789	39.29	906	39.30	39.30	-117	2,803	-4.17%	大買/大賣/鉅額交易
2020/03/30	15	38.05	5	39.30	39.60	10	2,560	0.39%
2020/03/27	0	0.00	1	38.80	38.45	-1	2,543	-0.04%
2020/03/26	0	0.00	2	38.80	38.50	-2	2,579	-0.08%
2020/03/25	0	0.00	3	39.07	39.20	-3	2,580	-0.12%
2020/03/23	3	38.15	10	38.30	38.30	-7	2,550	-0.27%
2020/03/20	7	38.66	0	0.00	39.45	7	2,556	0.27%
2020/03/19	60	39.17	0	0.00	37.65	60	2,552	2.35%
2020/03/18	17	40.23	5	39.90	40.65	12	2,502	0.48%
2020/03/17	2	39.03	0	0.00	39.55	2	2,452	0.08%
2020/03/16	18	38.49	0	0.00	40.65	18	2,417	0.74%
2020/03/13	15	35.47	0	0.00	38.50	15	2,339	0.64%
2020/03/10	6	40.59	25	41.75	41.30	-19	2,218	-0.86%
2020/03/04	0	0.00	4	42.55	42.35	-4	2,281	-0.18%
2020/03/02	0	0.00	50	42.67	43.05	-50	2,273	-2.20%
2020/02/27	58	43.55	0	0.00	42.85	58	2,271	2.55%
2020/02/24	9	44.45	0	0.00	44.35	9	2,393	0.38%
2020/02/17	2	45.05	0	0.00	45.05	2	2,732	0.07%
2020/02/13	5	45.29	19	46.22	45.40	-14	2,841	-0.49%
2020/02/12	0	0.00	2	44.95	45.25	-2	2,858	-0.07%
2020/02/11	0	0.00	4	44.53	44.00	-4	2,867	-0.14%
2020/02/10	23	44.43	2	44.90	43.30	21	2,953	0.71%
2020/02/07	14	45.35	0	0.00	45.00	14	2,963	0.47%
2020/02/06	15	46.98	6	46.80	46.75	9	2,967	0.30%
2020/02/05	8	46.16	0	0.00	45.90	8	3,040	0.26%
2020/02/04	2	47.20	1	47.00	46.80	1	3,045	0.03%
2020/02/03	9	46.19	7	46.75	47.40	2	3,062	0.07%
2020/01/31	2	48.20	0	0.00	48.60	2	3,053	0.07%
2020/01/30	19	48.63	0	0.00	49.05	19	3,084	0.62%
2020/01/20	0	0.00	11	50.71	50.80	-11	3,064	-0.36%
2020/01/17	3	50.60	6	51.20	50.50	-3	3,109	-0.10%
2020/01/16	12	51.71	2	51.85	51.20	10	3,174	0.32%
2020/01/15	1	52.80	11	52.82	52.50	-10	3,162	-0.32%
2020/01/14	20	51.80	7	51.59	52.20	13	3,195	0.41%
2020/01/10	0	0.00	39	49.45	49.90	-39	3,335	-1.17%
2020/01/09	0	0.00	2	47.90	47.60	-2	3,539	-0.06%
2020/01/08	12	47.33	11	48.00	47.15	1	3,783	0.03%
2020/01/07	1	48.15	0	0.00	48.45	1	3,889	0.03%
2020/01/06	162	49.38	10	49.28	49.00	152	4,063	3.74%	大買/鉅額交易
2020/01/03	0	0.00	5	48.30	48.60	-5	4,093	-0.12%
2020/01/02	10	48.50	0	0.00	48.30	10	4,190	0.24%
2019/12/31	3	48.25	0	0.00	48.30	3	4,273	0.07%
2019/12/30	0	0.00	10	48.00	48.70	-10	4,268	-0.23%
2019/12/27	25	46.70	4	47.05	46.75	21	4,344	0.48%
2019/12/26	1	46.40	2	46.75	46.65	-1	4,327	-0.02%
2019/12/25	0	0.00	1	46.40	46.30	-1	4,329	-0.02%
2019/12/24	2	45.95	1	46.40	46.20	1	4,356	0.02%
2019/12/23	27	46.45	2	46.25	45.40	25	4,387	0.57%
2019/12/20	2	47.50	0	0.00	47.50	2	4,404	0.05%
2019/12/19	2	48.10	200	47.86	47.80	-198	4,418	-4.48%	大賣/鉅額交易
2019/12/18	10	48.60	0	0.00	48.40	10	4,410	0.23%
2019/12/17	5	48.65	0	0.00	48.70	5	4,432	0.11%
2019/12/13	2	47.60	0	0.00	47.65	2	4,439	0.05%
2019/12/12	5	48.15	0	0.00	47.85	5	4,454	0.11%
2019/12/11	10	49.00	6	49.40	48.90	4	4,447	0.09%
2019/12/10	0	0.00	12	49.13	49.60	-12	4,439	-0.27%
2019/12/06	3	49.95	10	51.01	49.65	-7	4,476	-0.16%
2019/12/05	0	0.00	2	49.25	49.40	-2	4,419	-0.05%
2019/12/04	2	49.50	3	49.30	49.20	-1	4,415	-0.02%
2019/12/03	600	48.71	1	48.80	48.60	599	4,416	13.56%	大買/鉅額交易
2019/12/02	297	48.04	0	0.00	48.05	297	4,530	6.56%	大買/鉅額交易
2019/11/29	494	49.50	1	49.40	48.20	493	4,475	11.02%	大買/鉅額交易
2019/11/26	0	0.00	20	50.30	49.90	-20	4,421	-0.45%
2019/11/25	37	49.76	3	50.10	50.30	34	4,381	0.78%
2019/11/22	12	50.99	0	0.00	49.55	12	4,294	0.28%
2019/11/19	21	52.20	4	52.50	52.70	17	4,233	0.40%
2019/11/18	17	52.69	5	52.44	52.00	12	4,240	0.28%
2019/11/14	5	51.84	1	51.90	52.00	4	4,229	0.09%
2019/11/13	2	52.30	20	52.00	51.80	-18	4,206	-0.43%
2019/11/12	10	53.08	0	0.00	52.50	10	4,144	0.24%
2019/11/11	12	53.68	1	53.00	53.00	11	4,099	0.27%
2019/11/08	258	55.19	14	54.90	55.20	244	4,078	5.98%	大買/鉅額交易
2019/11/07	539	55.13	17	54.98	55.10	522	4,107	12.71%	大買/鉅額交易
2019/11/06	6	55.78	23	55.82	56.10	-17	4,028	-0.42%
2019/11/05	5	56.32	26	56.72	56.40	-21	3,990	-0.53%
2019/11/04	7	56.16	15	56.91	56.10	-8	3,953	-0.20%
2019/11/01	167	55.99	0	0.00	56.00	167	3,855	4.33%	大買/鉅額交易
2019/10/31	8	55.60	1	56.00	55.60	7	3,850	0.18%
2019/10/30	1	55.90	1	56.20	55.60	0	3,832	0.00%
2019/10/29	2	56.25	15	57.00	55.70	-13	3,798	-0.34%
2019/10/28	63	55.26	18	56.26	56.30	45	3,752	1.20%
2019/10/25	3	57.87	3	56.90	56.80	0	3,657	0.00%
2019/10/24	5	57.84	22	57.88	58.20	-17	3,586	-0.47%
2019/10/23	2	56.90	11	57.05	57.10	-9	3,498	-0.26%
2019/10/22	17	56.91	17	57.36	56.90	0	3,451	0.00%
2019/10/21	19	57.03	11	57.07	57.80	8	3,365	0.24%
2019/10/18	23	54.94	8	54.94	55.40	15	3,214	0.47%
2019/10/17	97	55.92	53	56.54	54.80	44	3,098	1.42%
2019/10/16	13	57.37	23	57.03	57.70	-10	2,849	-0.35%
2019/10/15	10	53.71	21	53.87	54.60	-11	2,615	-0.42%
2019/10/14	495	51.40	501	52.00	53.30	-6	2,502	-0.24%	大買/大賣/
2019/10/09	5	50.40	5	50.90	51.20	0	2,322	0.00%
2019/10/08	2	49.15	302	49.25	50.20	-300	2,245	-13.36%	大賣/鉅額交易
2019/10/07	27	48.28	63	48.23	49.25	-36	2,137	-1.68%
2019/10/04	56	46.39	50	46.60	46.80	6	2,084	0.29%
2019/10/03	0	0.00	7	45.99	46.60	-7	2,120	-0.33%
2019/10/02	50	44.95	0	0.00	44.90	50	2,008	2.49%
2019/09/27	1	46.05	0	0.00	45.15	1	1,997	0.05%
2019/09/26	1	45.20	1	46.00	46.05	0	1,974	0.00%
2019/09/25	2	44.48	7.9	44.97	45.10	-5.9	1,912	-0.31%
2019/09/24	2	42.95	3	43.27	43.40	-1	1,847	-0.05%
2019/09/23	1	42.90	1	42.90	42.95	0	1,830	0.00%
2019/09/20	2	42.55	2	42.65	42.75	0	1,827	0.00%
2019/09/19	1	42.40	1	42.15	42.10	0	1,801	0.00%
2019/09/18	0	0.00	8	42.83	42.80	-8	1,785	-0.45%
2019/09/17	5	42.68	9	42.26	42.55	-4	1,763	-0.23%
2019/09/16	0	0.00	1	41.95	41.95	-1	1,731	-0.06%
2019/09/12	1	41.85	0	0.00	41.45	1	1,710	0.06%
2019/09/11	3	41.78	1	41.70	41.60	2	1,704	0.12%
2019/09/10	14	40.85	0	0.00	40.80	14	1,670	0.84%
2019/09/09	286	40.55	10	40.33	40.70	276	1,656	16.67%	大買/鉅額交易
2019/09/06	5	40.03	0	0.00	39.85	5	1,637	0.31%
2019/09/05	313	40.20	3	40.20	40.35	310	1,633	18.98%	大買/鉅額交易
2019/09/04	381	40.20	34	39.75	40.20	347	1,601	21.67%	大買/鉅額交易
2019/08/30	749	38.07	0	0.00	38.30	749	1,479	50.63%	大買/鉅額交易
2019/08/26	9	36.90	5	37.15	37.65	4	1,517	0.26%
2019/08/21	35	37.90	5	38.05	38.20	30	1,501	2.00%
2019/08/20	1,789	39.19	2,882	39.19	37.65	-1,093	1,472	-74.24%	大買/大賣/鉅額交易
2019/08/16	0	0.00	5	39.72	39.35	-5	1,207	-0.41%
2019/08/14	0	0.00	1	39.90	39.70	-1	1,196	-0.08%
2019/08/13	7	39.50	2	40.10	39.40	5	1,203	0.42%
2019/08/12	16	38.80	20	39.10	39.75	-4	1,202	-0.33%
2019/08/08	0	0.00	26	37.67	38.10	-26	1,160	-2.24%
2019/08/07	0	0.00	5	37.00	36.60	-5	1,137	-0.44%
2019/08/06	18	36.07	2	36.45	36.40	16	1,160	1.38%
2019/08/05	488	37.34	0	0.00	37.00	488	1,180	41.34%	大買/鉅額交易
2019/08/02	459	37.30	0	0.00	37.70	459	1,201	38.19%	大買/鉅額交易
2019/08/01	152	37.20	1	37.50	37.60	151	1,195	12.63%	大買/鉅額交易
2019/07/30	0	0.00	2	38.25	37.70	-2	1,206	-0.17%
2019/07/26	3	37.35	1	37.35	37.70	2	1,251	0.16%
2019/07/22	3	38.00	8	37.88	37.80	-5	1,370	-0.36%
2019/07/19	3	37.70	0	0.00	37.65	3	1,401	0.21%
2019/07/18	2	37.25	4	37.85	37.70	-2	1,415	-0.14%
2019/07/17	5	37.72	2	37.65	37.30	3	1,416	0.21%
2019/07/16	13	38.00	11	38.01	37.85	2	1,498	0.13%
2019/07/15	4	38.14	6	38.16	38.05	-2	1,490	-0.13%
2019/07/12	89	37.64	10	37.63	37.70	79	1,484	5.32%
2019/07/11	16	37.42	9	37.64	37.45	7	1,497	0.47%
2019/07/10	25	38.13	6	38.00	37.55	19	1,501	1.27%
2019/07/09	40	36.98	21	37.45	37.40	19	1,466	1.30%
2019/07/08	180	35.88	8	35.95	36.10	172	1,413	12.17%	大買/鉅額交易
2019/07/05	3	35.45	0	0.00	35.55	3	1,427	0.21%
2019/07/04	19	35.24	0	0.00	35.25	19	1,448	1.31%
2019/06/27	10	34.75	0	0.00	34.90	10	1,525	0.66%
2019/06/21	0	0.00	4	34.90	34.95	-4	1,556	-0.26%
2019/06/18	0	0.00	8	35.25	34.70	-8	1,619	-0.49%
2019/06/14	5	35.35	0	0.00	35.20	5	1,705	0.29%
2019/06/13	3	34.80	0	0.00	35.20	3	1,717	0.17%
2019/06/11	5	35.35	2	35.20	35.05	3	1,827	0.16%
2019/05/31	0	0.00	11	35.21	35.50	-11	1,985	-0.55%
2019/05/30	0	0.00	1	35.35	35.35	-1	1,993	-0.05%
2019/05/29	0	0.00	1	35.35	35.05	-1	2,052	-0.05%
2019/05/28	0	0.00	1	35.35	35.25	-1	2,055	-0.05%
2019/05/27	7	35.25	3	35.32	35.40	4	2,047	0.20%
2019/05/24	3	35.00	0	0.00	35.10	3	2,046	0.15%
2019/05/23	0	0.00	28	35.09	34.95	-28	2,068	-1.35%
2019/05/22	2	34.75	0	0.00	35.00	2	2,115	0.09%
2019/05/21	25	34.70	0	0.00	34.55	25	2,169	1.15%
2019/05/16	1	34.00	9	33.60	33.65	-8	2,514	-0.32%
2019/05/10	0	0.00	15	32.93	33.60	-15	2,435	-0.62%
2019/05/09	0	0.00	17	33.86	33.80	-17	2,393	-0.71%
2019/05/08	10	34.49	17	34.11	34.55	-7	2,376	-0.29%
2019/05/07	0	0.00	220	34.49	34.40	-220	2,361	-9.32%	大賣/鉅額交易
2019/05/06	21	34.47	0	0.00	34.35	21	2,337	0.90%
2019/05/03	10	35.85	0	0.00	35.80	10	2,287	0.44%
2019/04/30	0	0.00	19	35.18	35.40	-19	2,250	-0.84%
2019/04/29	10	36.19	0	0.00	35.30	10	2,224	0.45%
2019/04/26	64	35.00	2	35.00	35.30	62	2,166	2.86%
2019/04/25	45	34.36	0	0.00	34.55	45	2,126	2.12%
2019/04/24	10	33.95	0	0.00	33.95	10	2,100	0.48%
2019/04/23	6	33.67	1	33.60	33.60	5	2,094	0.24%
2019/04/22	149	33.53	0	0.00	33.55	149	2,078	7.17%	大買/鉅額交易
2019/04/18	7	32.93	0	0.00	32.50	7	1,988	0.35%
2019/04/17	4	32.80	2	33.05	33.05	2	1,980	0.10%
2019/04/16	60	32.80	0	0.00	32.90	60	1,961	3.06%
2019/04/12	96	32.50	0	0.00	32.45	96	1,956	4.91%
2019/04/11	2	32.70	1	32.75	32.75	1	1,944	0.05%
2019/04/10	182	32.52	0	0.00	32.75	182	2,006	9.07%	大買/鉅額交易
2019/04/09	427	32.19	0	0.00	32.25	427	1,969	21.68%	大買/鉅額交易
2019/04/08	30	31.40	0	0.00	31.80	30	1,910	1.57%
2019/04/01	2	30.70	0	0.00	30.70	2	1,860	0.11%
2019/03/28	1	30.55	0	0.00	30.55	1	1,842	0.05%
2019/03/27	1	30.85	0	0.00	31.10	1	1,827	0.05%
2019/03/19	0	0.00	5	30.60	30.40	-5	1,635	-0.31%
2019/03/18	5	31.30	1	31.25	31.20	4	1,594	0.25%
2019/03/15	0	0.00	9	31.21	31.05	-9	1,568	-0.57%
2019/03/14	5	31.80	5	31.80	31.00	0	1,539	0.00%
2019/03/13	10	31.20	5	30.95	31.30	5	1,456	0.34%
2019/03/12	0	0.00	1	30.20	30.30	-1	1,340	-0.07%
2019/03/08	0	0.00	57	29.85	29.75	-57	1,288	-4.42%
2019/03/07	0	0.00	92	29.11	29.10	-92	1,237	-7.44%
2019/02/26	0	0.00	60	27.98	27.80	-60	1,101	-5.45%
2019/02/25	0	0.00	30	27.85	28.00	-30	1,089	-2.75%
2019/02/22	95	27.70	0	0.00	27.85	95	1,082	8.78%
2019/02/21	216	27.49	194	27.43	28.20	22	1,046	2.10%	大買/大賣/
2019/02/20	660	27.38	0	0.00	27.65	660	985	66.95%	大買/鉅額交易
2019/02/19	0	0.00	104	26.58	26.65	-104	924	-11.25%	大賣/鉅額交易
2019/02/18	1,603	26.96	1,628	26.99	26.65	-25	917	-2.73%	大買/大賣/
2019/01/24	1	26.05	1	26.05	26.10	0	644	0.00%
2019/01/15	150	26.50	0	0.00	26.60	150	856	17.51%	大買/鉅額交易
2018/11/20	1	26.85	1	26.80	26.65	0	855	0.00%
2018/10/31	2	26.70	0	0.00	27.00	2	709	0.28%
2018/10/30	2	26.15	7	26.79	26.90	-5	686	-0.73%
2018/10/29	3	25.70	0	0.00	25.90	3	619	0.48%
2018/10/26	0	0.00	1	25.35	25.35	-1	607	-0.16%
2018/10/19	0	0.00	2	24.20	24.95	-2	504	-0.40%
2018/10/15	0	0.00	1	24.05	25.45	-1	512	-0.20%
2018/10/12	1	22.75	0	0.00	23.15	1	788	0.13%
2018/10/02	0	0.00	5	25.50	25.40	-5	737	-0.68%
2018/09/20	8	25.78	0	0.00	25.40	8	844	0.95%
2018/09/04	0	0.00	0.1	25.30	25.40	-0.1	908	-0.01%
2018/08/20	0.1	24.40	0	0.00	24.50	0.1	1,032	0.01%
2018/08/09	0	24.95	0	0.00	24.95	0	1,021	0.00%
2018/07/26	0	0.00	5.7	25.23	25.20	-5.7	1,011	-0.56%
2018/07/20	1	25.40	6	25.50	25.65	-5	984	-0.51%
2018/07/19	2,628	26.35	1,772	26.35	25.65	856	967	88.44%	大買/大賣/鉅額交易
2018/06/15	3	26.35	0	0.00	27.25	3	546	0.55%
2018/06/14	0	0.00	10	27.08	26.90	-10	495	-2.02%
2018/06/13	0	0.00	15	27.28	26.95	-15	489	-3.07%
2018/06/06	30	27.40	5	26.95	27.25	25	450	5.54%
2018/05/30	0	0.00	2	25.65	25.80	-2	365	-0.55%
2018/05/28	0.1	24.55	0	0.00	24.60	0.1	359	0.02%
2018/05/25	0.1	24.50	0	0.00	24.60	0.1	360	0.03%
2018/05/23	0.2	24.65	0	0.00	24.65	0.2	362	0.05%
2018/05/21	0.1	24.65	40	24.84	24.80	-39.9	364	-10.95%
2018/05/18	5	25.05	0	0.00	25.00	5	356	1.40%
2018/05/16	5	24.95	0	0.00	24.95	5	352	1.42%
2018/05/15	15	24.94	0	0.00	24.90	15	357	4.20%
2018/05/14	10	24.95	0	0.00	24.85	10	374	2.67%
2018/05/10	5	25.05	0	0.00	25.00	5	361	1.38%
2018/04/27	0.4	24.70	0	0.00	24.80	0.4	370	0.11%
2018/04/26	0.1	24.90	0	0.00	25.00	0.1	370	0.02%
2018/04/23	0.1	25.30	0	0.00	25.30	0.1	375	0.02%
2018/04/19	0.2	25.20	0	0.00	25.30	0.2	362	0.05%
2018/04/17	0.2	25.35	0	0.00	25.40	0.2	380	0.05%
2018/04/16	0.1	25.50	0	0.00	25.50	0.1	413	0.02%
2018/04/09	0.1	25.55	0	0.00	25.60	0.1	624	0.01%
2018/03/29	0.3	25.55	0	0.00	25.60	0.3	634	0.04%
2018/03/28	0.1	25.60	1.1	25.88	25.65	-1	630	-0.15%
2018/03/26	0.1	25.75	0	0.00	25.85	0.1	625	0.01%
2018/02/09	0	0.00	1	25.65	25.65	-1	603	-0.17%
2018/02/06	0	0.00	1	26.20	26.10	-1	600	-0.17%
2018/02/02	1	27.10	0	0.00	27.10	1	581	0.17%
2018/02/01	1	27.25	0	0.00	27.30	1	585	0.17%
2018/01/24	0	0.00	1	27.25	27.25	-1	588	-0.17%
2018/01/10	0	0.00	27	28.01	27.85	-27	666	-4.05%
2018/01/09	1,336	27.70	3.1	27.90	28.10	1,332.9	631	210.94%	大買/鉅額交易