艾姆勒 (2241)-國票-長城券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
26.65
漲跌
▼0.30
漲幅
-1.11%
成交量
349張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	1	30.35	30.55	-1	1,657	-0.06%
2024/10/24	0	0.00	1	35.10	33.95	-1	2,033	-0.05%
2024/10/22	0	0.00	7	35.91	36.05	-7	2,016	-0.35%
2024/10/21	6	35.40	0	0.00	34.95	6	1,992	0.30%
2024/10/17	10	37.39	10	37.70	36.35	0	1,928	0.00%
2024/10/16	10	36.50	13	36.98	37.00	-3	1,842	-0.16%
2024/10/15	10	35.72	10	36.24	36.30	0	1,641	0.00%
2024/10/14	2	33.00	1	33.00	33.55	1	1,383	0.07%
2024/10/11	0	0.00	2	30.75	30.50	-2	1,315	-0.15%
2024/10/01	11	33.46	39	33.29	33.55	-28	1,369	-2.05%
2024/09/30	0	0.00	8	33.21	33.10	-8	1,422	-0.56%
2024/09/27	61	33.11	96	33.60	33.10	-35	1,407	-2.49%
2024/09/20	1	31.55	0	0.00	31.55	1	1,406	0.07%
2024/09/19	5	32.10	0	0.00	32.35	5	1,415	0.35%
2024/09/16	9	33.01	10	33.00	32.80	-1	1,442	-0.07%
2024/09/13	0	0.00	3	31.35	31.15	-3	1,446	-0.21%
2024/09/12	0	0.00	3	30.87	30.80	-3	1,478	-0.20%
2024/09/09	0	0.00	4	31.08	31.45	-4	1,724	-0.23%
2024/09/06	14	31.85	0	0.00	31.60	14	1,820	0.77%
2024/09/05	15	33.97	12	34.75	32.60	3	1,865	0.16%
2024/09/04	11	32.10	0	0.00	32.65	11	1,877	0.59%
2024/09/03	10	33.80	10	34.14	34.40	0	1,859	0.00%
2024/09/02	0	0.00	10	35.20	35.20	-10	1,713	-0.59%
2024/08/30	3	31.27	23	31.99	32.00	-20	1,783	-1.12%
2024/08/27	0	29.35	2	29.20	29.30	-2	2,141	-0.09%
2024/08/16	0	0.00	1	30.10	29.75	-1	3,416	-0.03%
2024/08/09	0	0.00	1	30.10	29.95	-1	5,386	-0.02%
2024/08/06	0	0.00	4	28.60	28.50	-4	6,342	-0.06%
2024/07/17	0	0.00	4	41.00	41.05	-4	7,770	-0.05%
2024/07/16	0	0.00	3	39.85	39.85	-3	7,778	-0.04%
2024/07/09	5	39.35	25	39.27	39.15	-20	8,016	-0.25%
2024/06/28	0	0.00	4	42.00	41.95	-4	7,970	-0.05%
2024/06/26	24	43.69	0	0.00	42.80	24	8,029	0.30%
2024/06/25	10	42.95	0	0.00	43.15	10	8,091	0.12%
2024/06/24	34	43.73	1	43.85	43.50	33	8,096	0.41%
2024/06/21	11	43.94	11	44.45	44.35	0	8,113	0.00%
2024/06/20	0	0.00	4	44.60	44.25	-4	8,134	-0.05%
2024/06/19	4	43.25	0	0.00	43.60	4	8,153	0.05%
2024/06/14	0	0.00	6	47.12	46.30	-6	8,152	-0.07%
2024/06/13	1	46.10	0	0.00	46.85	1	8,017	0.01%
2024/06/12	6	42.00	0	0.00	42.60	6	7,959	0.08%
2024/06/11	3	44.30	0	0.00	44.20	3	8,052	0.04%
2024/06/07	0	0.00	5	46.05	45.70	-5	8,168	-0.06%
2024/06/03	0	0.00	1	50.50	50.00	-1	7,954	-0.01%
2024/05/31	7	51.31	2	49.35	51.30	5	7,890	0.06%
2024/05/29	5	51.20	5	52.30	50.10	0	7,686	0.00%
2024/05/28	24	51.84	1	51.50	51.00	23	7,579	0.30%
2024/05/27	2	49.68	22	49.43	50.10	-20	7,366	-0.27%
2024/05/24	4	49.78	12	48.88	49.00	-8	7,230	-0.11%
2024/05/23	27	53.47	10	49.85	49.60	17	7,058	0.24%
2024/05/22	30	52.84	90	52.77	52.80	-60	6,722	-0.89%
2024/05/21	133	53.31	78	53.62	53.70	55	6,497	0.85%	大買/
2024/05/20	42	51.94	5	53.20	51.40	37	5,926	0.62%
2024/05/17	10	50.80	21	51.91	51.90	-11	5,656	-0.19%
2024/05/16	1	52.40	2	52.85	54.20	-1	5,029	-0.02%
2024/05/15	27	49.00	29	48.45	49.30	-2	4,727	-0.04%
2024/05/14	7	48.11	3	48.30	48.30	4	4,531	0.09%
2024/05/13	0	0.00	18	49.89	47.35	-18	4,247	-0.42%
2024/05/10	2	47.35	1	46.55	48.20	1	3,806	0.03%
2024/05/09	3	43.80	3	43.08	43.85	0	3,654	0.00%
2024/05/08	6	40.39	0	0.00	39.90	6	3,533	0.17%
2024/05/07	4	40.30	5	40.05	40.05	-1	3,534	-0.03%
2024/05/06	7	44.87	1	45.30	44.45	6	3,406	0.18%
2024/05/03	2	46.65	17	45.18	44.15	-15	3,336	-0.45%
2024/05/02	2	46.48	5	45.60	45.85	-3	3,274	-0.09%
2024/04/30	5	47.03	2	47.05	46.65	3	3,215	0.09%
2024/04/29	24	47.11	2	48.70	46.25	22	3,103	0.71%
2024/04/26	40	49.12	35	50.02	48.25	5	2,942	0.17%
2024/04/25	3	44.63	12	45.23	46.40	-9	2,366	-0.38%
2024/04/24	2	42.50	2	42.90	42.20	0	2,157	0.00%
2024/04/23	12	42.16	7	41.62	42.20	5	2,120	0.24%
2024/04/22	5	40.65	0	0.00	40.20	5	2,076	0.24%
2024/04/19	3	41.00	20	40.80	41.00	-17	2,044	-0.83%
2024/04/18	2	41.95	4	42.04	42.50	-2	1,980	-0.10%
2024/04/17	3	40.47	3	40.28	40.60	0	1,851	0.00%
2024/04/16	2	38.20	0	0.00	37.65	2	1,795	0.11%
2024/04/15	8	39.13	2	38.95	38.95	6	1,770	0.34%
2024/04/12	6	37.09	0	0.00	36.95	6	1,733	0.35%
2024/04/11	5	37.15	0	0.00	36.85	5	1,724	0.29%
2024/04/10	10	38.53	0	0.00	37.60	10	1,725	0.58%
2024/04/09	1	38.65	0	0.00	38.35	1	1,715	0.06%
2024/04/02	2	41.05	0	0.00	41.00	2	1,669	0.12%
2024/04/01	2	40.15	0	0.00	40.00	2	1,628	0.12%
2024/03/29	1	40.00	0	0.00	40.20	1	1,611	0.06%
2024/03/28	3	38.45	0	0.00	39.70	3	1,549	0.19%
2024/03/26	3	38.10	0	0.00	36.20	3	1,457	0.21%
2024/03/14	5	37.62	5	38.09	38.60	0	1,178	0.00%
2024/03/13	2	35.88	29	36.01	36.15	-27	1,031	-2.62%
2024/03/12	27	34.72	0	0.00	35.85	27	873	3.09%
2024/03/11	6	32.51	6	32.53	32.65	0	822	0.00%
2024/02/22	0	0.00	7	31.75	31.75	-7	672	-1.04%
2024/02/21	7	31.99	0	0.00	31.85	7	676	1.04%
2024/02/15	0	0.00	10	32.11	32.20	-10	665	-1.50%
2024/02/02	10	33.38	0	0.00	33.80	10	654	1.53%
2024/01/23	0	0.00	5	31.00	31.00	-5	502	-0.99%
2024/01/17	5	30.95	0	0.00	30.85	5	502	1.00%
2024/01/16	0	0.00	8.1	31.94	31.85	-8.1	498	-1.63%
2024/01/15	8	30.95	0	0.00	31.00	8	479	1.67%
2023/12/18	0	30.70	0	0.00	30.65	0	481	0.01%
2023/12/13	0	30.95	0	0.00	31.05	0	458	0.01%
2023/12/12	0	31.65	0	0.00	31.75	0	462	0.01%
2023/09/27	0	0.00	3	40.10	40.10	-3	827	-0.36%
2023/09/25	0	0.00	2	40.70	40.85	-2	864	-0.23%
2023/09/22	3	40.50	0	0.00	40.50	3	859	0.35%
2023/09/08	0	0.00	1	41.05	40.35	-1	767	-0.13%
2023/09/07	2	42.20	0	0.00	41.10	2	749	0.27%
2023/09/05	1	44.85	1	44.45	44.20	0	686	0.00%
2023/09/04	0	0.00	7	41.41	42.90	-7	586	-1.19%
2023/08/10	10	40.94	3	39.60	39.60	7	456	1.53%
2023/07/19	0	0.00	1	36.90	36.95	-1	266	-0.37%
2023/07/18	1	37.90	0	0.00	36.80	1	265	0.38%
2023/07/14	0	0.00	1	37.65	37.70	-1	259	-0.39%
2023/07/12	4	39.19	3	38.55	38.55	1	248	0.40%
2023/07/04	0	0.00	1	39.40	39.50	-1	135	-0.74%
2023/01/30	0	0.00	1	31.15	31.10	-1	36	-2.74%
2022/12/28	0	0.00	1	30.40	30.55	-1	40	-2.49%
2022/11/09	0	0.00	15	29.65	29.70	-15	54	-27.47%
2022/11/02	0	0.00	10	29.46	29.55	-10	56	-17.59%
2022/11/01	0	0.00	15	29.42	29.60	-15	57	-26.25%
2022/10/06	0	0.00	15	30.18	30.25	-15	79	-18.86%
2022/09/20	0	0.00	20	31.48	31.50	-20	89	-22.43%
2022/08/12	6	30.78	0	0.00	30.80	6	112	5.33%
2022/08/11	9	30.51	0	0.00	30.65	9	113	7.96%
2022/06/30	0	0.00	40	32.23	32.15	-40	122	-32.65%
2022/02/24	0	0.00	5	47.00	46.50	-5	132	-3.76%
2022/02/23	0	0.00	10	48.24	48.15	-10	133	-7.50%
2022/02/21	15	49.01	0	0.00	49.00	15	136	11.00%
2021/12/29	0	0.00	14	52.00	52.70	-14	378	-3.70%
2021/12/28	0	0.00	4	51.10	51.10	-4	381	-1.05%
2021/12/24	2	50.40	5	50.60	50.40	-3	384	-0.78%
2021/12/23	0	0.00	5	50.28	50.20	-5	383	-1.30%
2021/12/21	0	0.00	16	49.73	50.40	-16	383	-4.17%
2021/12/20	0	0.00	19	48.79	48.70	-19	382	-4.97%
2021/12/16	0	0.00	3	50.20	49.90	-3	376	-0.80%
2021/12/15	0	0.00	8	50.08	50.00	-8	376	-2.13%
2021/12/13	0	0.00	1	50.10	50.00	-1	375	-0.27%
2021/12/09	0	0.00	6	50.70	50.50	-6	374	-1.60%
2021/12/08	0	0.00	11	50.87	50.60	-11	374	-2.94%
2021/12/07	0	0.00	8	50.60	50.60	-8	374	-2.14%
2021/10/28	20	58.92	0	0.00	57.70	20	395	5.06%
2021/10/27	15	59.87	0	0.00	59.30	15	390	3.84%
2021/10/26	12	58.94	15	63.47	59.60	-3	390	-0.77%
2021/10/25	10	59.40	0	0.00	58.80	10	355	2.81%
2021/10/22	1	61.60	4	62.50	60.70	-3	384	-0.78%
2021/10/21	4	60.03	0	0.00	60.10	4	426	0.94%
2021/10/20	3	56.70	1	57.50	56.40	2	455	0.44%
2021/10/15	7	56.23	0	0.00	56.00	7	848	0.83%
2021/10/14	12	55.90	12	55.90	55.80	0	926	0.00%
2021/10/04	4	56.00	0	0.00	55.80	4	1,025	0.39%
2021/09/22	5	56.58	0	0.00	56.30	5	1,045	0.48%
2021/09/08	5	57.80	0	0.00	57.00	5	1,053	0.47%
2021/09/07	8	57.84	0	0.00	57.90	8	1,052	0.76%
2021/09/06	8	59.18	0	0.00	59.50	8	1,049	0.76%
2021/08/24	15	56.66	0	0.00	56.20	15	1,029	1.46%
2021/08/19	27	55.67	0	0.00	55.00	27	1,021	2.64%
2021/08/17	10	55.10	28	56.40	55.10	-18	1,015	-1.77%
2021/08/16	0	0.00	20	57.00	56.70	-20	1,009	-1.98%
2021/08/12	11	60.08	0	0.00	60.10	11	998	1.10%
2021/08/09	0	0.00	11	62.96	61.50	-11	993	-1.11%
2021/08/06	11	61.19	0	0.00	63.30	11	990	1.11%
2021/08/05	9	61.90	0	0.00	61.60	9	983	0.91%
2021/08/04	3	62.00	0	0.00	62.30	3	988	0.30%
2021/07/30	2	60.70	0	0.00	59.50	2	962	0.21%
2021/07/29	1	60.60	0	0.00	62.00	1	942	0.11%
2021/07/28	21	62.31	1	61.50	61.10	20	923	2.17%
2021/07/27	7	67.27	2	66.05	65.20	5	881	0.57%
2021/07/26	22	71.66	1	72.60	72.40	21	795	2.64%
2021/07/23	0	0.00	15	74.99	74.00	-15	761	-1.97%
2021/07/22	33	69.53	4	73.13	73.90	29	661	4.38%
2021/07/21	1	71.10	20	70.00	68.00	-19	553	-3.43%
2021/07/20	27	66.46	0	0.00	66.40	27	378	7.13%
2021/07/16	20	64.30	0	0.00	64.20	20	280	7.14%
2021/06/17	0	0.00	2	55.10	55.10	-2	319	-0.63%
2021/05/13	0	0.00	38	51.80	52.20	-38	400	-9.49%
2021/04/29	13	61.20	0	0.00	61.40	13	388	3.34%
2021/04/28	2	61.40	0	0.00	61.80	2	380	0.53%
2021/04/19	25	60.06	0	0.00	59.90	25	404	6.18%
2021/03/29	0	0.00	1	61.00	60.80	-1	443	-0.23%
2021/01/12	1	62.50	0	0.00	61.60	1	290	0.34%
2021/01/06	0	0.00	8	63.00	61.80	-8	234	-3.41%
2020/11/13	0	0.00	3	53.00	53.00	-3	538	-0.56%
2020/11/12	3	54.40	0	0.00	53.40	3	542	0.55%
2020/10/15	0	0.00	1	52.90	53.10	-1	678	-0.15%
2020/09/04	2	60.10	0	0.00	59.90	2	842	0.24%
2020/09/01	0	0.00	1	62.30	61.70	-1	833	-0.12%
2020/08/31	23	66.70	0	0.00	64.40	23	828	2.78%
2020/08/28	1	62.90	0	0.00	66.80	1	804	0.12%
2020/08/27	0	0.00	1	61.90	61.70	-1	746	-0.13%
2020/08/26	1	60.40	21	60.02	64.80	-20	714	-2.80%