金寶 (2312)-國票-長城券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	24.82	0	0.00	25.00	9	58,273	0.02%
2025/01/21	4	24.83	0	0.00	24.85	4	58,671	0.01%
2025/01/20	0	0.00	3	24.78	24.85	-3	59,330	-0.01%
2025/01/17	2	24.60	0	0.00	24.65	2	59,668	0.00%
2025/01/16	7	24.76	2	24.83	24.50	5	59,943	0.01%
2025/01/15	1	24.70	2	24.80	24.70	-1	60,316	0.00%
2025/01/14	3	24.32	4	24.81	24.60	-1	60,901	0.00%
2025/01/13	9	24.29	5	24.17	24.10	4	61,816	0.01%
2025/01/10	2	25.08	1	25.10	25.10	1	64,247	0.00%
2025/01/09	4	25.25	2	25.00	25.00	2	65,370	0.00%
2025/01/08	0	0.00	6	25.60	25.75	-6	65,970	-0.01%
2025/01/07	2	25.30	3	25.45	25.10	-1	67,588	0.00%
2025/01/06	6	25.60	20	25.90	25.40	-14	67,830	-0.02%
2025/01/03	42	26.46	12	26.57	25.65	30	67,835	0.04%
2025/01/02	9	26.04	1	26.55	25.90	8	67,426	0.01%
2024/12/31	1	26.30	3	26.28	26.30	-2	67,470	0.00%
2024/12/30	2	26.70	2	27.03	26.70	0	67,298	0.00%
2024/12/27	1	27.35	1	27.50	27.25	0	67,244	0.00%
2024/12/26	2	26.90	3	27.10	26.90	-1	67,154	0.00%
2024/12/25	3	27.00	4	26.96	27.00	-1	67,201	0.00%
2024/12/24	8	27.18	13	27.73	26.90	-5	67,750	-0.01%
2024/12/23	13	27.20	3	27.35	27.05	10	67,490	0.01%
2024/12/20	3	27.33	4	27.20	26.90	-1	67,338	0.00%
2024/12/19	6	26.50	7	27.11	27.40	-1	67,022	0.00%
2024/12/18	8	26.81	6	27.12	26.75	2	66,951	0.00%
2024/12/17	5	27.18	7	26.96	27.25	-2	66,701	0.00%
2024/12/16	9	26.78	6	26.59	26.35	3	66,335	0.00%
2024/12/13	6	27.05	2	27.28	27.20	4	65,972	0.01%
2024/12/12	26	27.70	25	28.29	27.10	1	65,776	0.00%
2024/12/11	8	27.46	15	27.21	27.80	-7	65,106	-0.01%
2024/12/10	10	27.37	20	27.45	27.35	-10	64,843	-0.02%
2024/12/09	44.1	27.82	4	27.95	27.70	40.1	64,632	0.06%
2024/12/06	32	28.30	11	28.32	28.10	21	64,396	0.03%
2024/12/05	12	28.58	3	28.38	28.25	9	63,920	0.01%
2024/12/04	14	29.23	11	29.13	29.10	3	63,198	0.00%
2024/12/03	15	29.16	4	29.13	29.15	11	62,852	0.02%
2024/12/02	36	29.22	25	29.10	29.00	11	62,271	0.02%
2024/11/29	18	30.05	18	30.23	29.85	0	61,169	0.00%
2024/11/28	55	30.83	2	30.75	30.15	53	60,131	0.09%
2024/11/27	7	33.42	34	33.51	33.50	-27	57,189	-0.05%
2024/11/26	64	33.61	32	33.42	32.60	32	55,176	0.06%
2024/11/25	42	33.43	49	33.41	33.20	-7	52,827	-0.01%
2024/11/22	10	30.87	50	30.86	32.20	-40	47,671	-0.08%
2024/11/21	21	28.92	69	29.28	29.30	-48	45,040	-0.11%
2024/11/20	66	28.25	10	28.27	28.25	56	43,365	0.13%
2024/11/19	24	28.59	19	28.64	28.70	5	43,156	0.01%
2024/11/18	33	28.41	9	28.20	27.70	24	40,741	0.06%
2024/11/15	19	28.03	158	28.53	29.10	-139	38,235	-0.36%	大賣/鉅額交易
2024/11/14	38	26.54	15	26.66	26.70	23	34,591	0.07%
2024/11/13	46	27.16	31	27.52	26.95	15	34,212	0.04%
2024/11/12	8	25.82	0	0.00	25.70	8	32,986	0.02%
2024/11/11	1	26.65	4	26.81	26.30	-3	33,052	-0.01%
2024/11/08	6	27.32	3	27.38	27.25	3	34,068	0.01%
2024/11/07	90	27.56	70	27.95	27.25	20	34,033	0.06%
2024/11/06	65	26.59	35	27.23	27.55	30	32,200	0.09%
2024/11/05	14	25.95	4	25.56	25.75	10	29,387	0.03%
2024/11/04	2	25.40	4	26.05	25.75	-2	29,650	-0.01%
2024/11/01	1	24.45	3	24.80	24.80	-2	29,413	-0.01%
2024/10/29	2	25.25	187	25.17	25.05	-185	29,651	-0.62%	大賣/鉅額交易
2024/10/28	189	25.30	14	25.31	25.40	175	29,770	0.59%	大買/鉅額交易
2024/10/25	4	25.14	3	25.18	25.55	1	29,508	0.00%
2024/10/24	2	24.25	1	24.90	24.15	1	29,360	0.00%
2024/10/23	2	25.55	3	24.95	24.85	-1	29,425	0.00%
2024/10/22	1	25.20	1	25.60	25.30	0	29,771	0.00%
2024/10/21	2	26.05	7	25.80	25.70	-5	30,306	-0.02%
2024/10/18	28	26.06	25	26.26	26.15	3	30,385	0.01%
2024/10/17	34	26.17	86	26.68	25.70	-52	29,655	-0.18%
2024/10/16	32	24.43	78	24.51	24.80	-46	28,279	-0.16%
2024/10/15	26	23.51	34	23.68	23.20	-8	28,756	-0.03%
2024/10/14	47	23.61	30	23.63	22.80	17	30,374	0.06%
2024/10/11	0	0.00	6	23.50	24.00	-6	33,385	-0.02%
2024/10/09	2	21.80	7	22.20	21.85	-5	34,051	-0.01%
2024/10/08	0	0.00	14	21.74	21.60	-14	35,501	-0.04%
2024/10/07	4	21.86	1	21.80	22.00	3	40,229	0.01%
2024/10/01	1	21.40	0	0.00	21.50	1	40,963	0.00%
2024/09/30	12	21.99	2	21.55	21.70	10	42,099	0.02%
2024/09/27	0	0.00	6	21.73	21.75	-6	42,157	-0.01%
2024/09/26	17	21.90	12	21.90	21.30	5	42,092	0.01%
2024/09/25	2	21.30	8	21.19	21.30	-6	41,487	-0.01%
2024/09/24	5	20.79	0	0.00	20.80	5	41,585	0.01%
2024/09/23	1	20.90	5	20.95	20.90	-4	41,663	-0.01%
2024/09/20	15	21.20	6	21.59	21.00	9	41,933	0.02%
2024/09/19	1	20.75	4	21.28	21.30	-3	41,964	-0.01%
2024/09/18	6	20.92	11	21.29	20.95	-5	42,044	-0.01%
2024/09/16	0	0.00	7	21.11	21.10	-7	42,192	-0.02%
2024/09/13	0	0.00	4	21.00	21.05	-4	42,382	-0.01%
2024/09/12	10	20.88	12	21.03	20.95	-2	42,642	0.00%
2024/09/11	0	0.00	1	20.50	20.30	-1	42,764	0.00%
2024/09/10	16	20.65	4	21.28	20.35	12	43,450	0.03%
2024/09/09	1	20.25	1	20.60	21.00	0	44,267	0.00%
2024/09/06	15	21.08	10	20.95	20.95	5	44,399	0.01%
2024/09/05	13	21.87	17	21.10	21.10	-4	44,516	-0.01%
2024/09/04	11	21.07	9	21.53	21.45	2	44,838	0.00%
2024/09/03	2	22.90	2	23.48	22.80	0	46,070	0.00%
2024/09/02	3	23.17	0	0.00	23.10	3	48,267	0.01%
2024/08/30	5	23.75	26	24.08	23.80	-21	48,349	-0.04%
2024/08/29	5	23.83	6	23.43	23.75	-1	49,462	0.00%
2024/08/26	16	23.61	0	0.00	23.25	16	49,598	0.03%
2024/08/23	14	23.02	12	23.29	23.35	2	49,663	0.00%
2024/08/22	11	23.70	4	23.65	23.50	7	49,563	0.01%
2024/08/21	78	24.30	59	23.97	23.70	19	49,438	0.04%
2024/08/20	0	0.00	1	24.20	24.10	-1	48,942	0.00%
2024/08/19	17	23.99	21	23.95	24.15	-4	48,760	-0.01%
2024/08/16	63	23.97	70	23.91	23.75	-7	48,710	-0.01%
2024/08/15	34	23.59	19	23.63	23.55	15	48,648	0.03%
2024/08/14	6	23.81	6	23.93	24.10	0	48,274	0.00%
2024/08/13	34	23.81	17	24.18	23.80	17	48,247	0.04%
2024/08/12	61	24.49	28	24.25	23.95	33	48,026	0.07%
2024/08/09	65	23.08	91	23.54	24.05	-26	47,130	-0.06%
2024/08/08	21	22.10	15	22.00	21.90	6	46,306	0.01%
2024/08/07	60	21.89	67	22.07	21.80	-7	46,037	-0.02%
2024/08/06	7	20.47	8	20.28	20.70	-1	45,469	0.00%
2024/08/05	19.3	21.17	3	21.35	20.95	16.3	44,727	0.04%
2024/08/02	5	23.40	11	23.50	23.25	-6	44,323	-0.01%
2024/08/01	11	23.70	10	24.13	24.05	1	44,138	0.00%
2024/07/31	16	23.35	26	23.41	23.45	-10	43,627	-0.02%
2024/07/30	7	22.43	4	22.75	22.95	3	43,062	0.01%
2024/07/29	13	22.71	1	23.00	22.65	12	42,703	0.03%
2024/07/26	1	22.55	2	22.85	23.40	-1	42,133	0.00%
2024/07/23	19	24.39	25	24.24	23.90	-6	41,682	-0.01%
2024/07/22	23	24.49	14	24.40	23.95	9	40,917	0.02%
2024/07/19	26	25.92	25	25.92	25.50	1	39,815	0.00%
2024/07/18	45	25.86	24	26.13	26.10	21	38,965	0.05%
2024/07/17	59	26.61	62	26.59	26.50	-3	38,159	-0.01%
2024/07/16	27	26.89	33	26.43	26.35	-6	36,793	-0.02%
2024/07/15	51	27.65	13	27.67	26.70	38	35,000	0.11%
2024/07/12	75	26.82	65	27.36	27.55	10	32,473	0.03%
2024/07/11	18	24.57	19	25.26	25.85	-1	27,558	0.00%
2024/07/10	113	23.60	26	23.66	23.50	87	26,596	0.33%	大買/
2024/07/09	72	23.13	165	23.51	23.55	-93	24,918	-0.37%	大賣/
2024/07/08	1	23.80	14	23.80	23.80	-13	20,152	-0.06%
2024/07/05	10	20.99	45	21.58	21.65	-35	20,055	-0.17%
2024/07/04	19	18.76	280	18.97	19.70	-261	19,208	-1.36%	大賣/鉅額交易
2024/07/03	0	0.00	155	18.17	18.25	-155	17,996	-0.86%	大賣/鉅額交易
2024/07/02	35	17.55	10	17.63	17.60	25	17,776	0.14%
2024/07/01	93	17.79	1,054.4	17.78	17.75	-961.4	17,653	-5.45%	大賣/鉅額交易
2024/06/28	67	18.07	28	18.11	17.90	39	17,579	0.22%
2024/06/27	51	17.78	1	17.80	17.70	50	17,357	0.29%
2024/06/26	114	18.01	11	18.05	18.05	103	17,225	0.60%	大買/鉅額交易
2024/06/25	18	18.23	14	18.27	18.35	4	16,920	0.02%
2024/06/24	30	18.38	21	18.35	18.35	9	16,688	0.05%
2024/06/21	18	18.29	13	18.39	18.35	5	16,517	0.03%
2024/06/20	6	18.41	10	18.38	18.35	-4	16,327	-0.02%
2024/06/19	11	18.25	51	18.34	18.10	-40	16,126	-0.25%
2024/06/18	106	18.19	7	18.15	18.10	99	15,824	0.63%	大買/
2024/06/17	113	18.28	16	18.46	18.25	97	15,642	0.62%	大買/
2024/06/14	61	18.39	36	18.33	18.40	25	14,889	0.17%
2024/06/13	14	17.64	15	17.57	17.40	-1	13,932	-0.01%
2024/06/12	9	17.31	1	17.30	17.30	8	13,720	0.06%
2024/06/11	25	17.24	6	17.30	17.20	19	13,508	0.14%
2024/06/07	93	18.13	76	18.27	17.70	17	13,079	0.13%
2024/06/06	52	18.20	80	17.92	18.25	-28	11,572	-0.24%
2024/06/05	3	16.73	2	17.00	17.00	1	9,213	0.01%
2024/06/04	109	17.36	5	17.70	16.85	104	9,019	1.15%	大買/鉅額交易
2024/06/03	12	17.09	15	17.17	17.25	-3	7,532	-0.04%
2024/05/30	2	16.60	0	0.00	16.55	2	7,039	0.03%
2024/05/29	6	16.93	1	16.75	16.75	5	7,034	0.07%
2024/05/28	0	0.00	4	16.80	16.75	-4	6,834	-0.06%
2024/05/22	3	16.83	0	0.00	16.75	3	6,393	0.05%
2024/05/21	10	16.30	10	16.40	16.70	0	6,152	0.00%
2024/05/20	0	0.00	4	16.35	16.40	-4	6,192	-0.06%
2024/05/16	4	16.18	0	0.00	16.10	4	5,697	0.07%
2024/05/15	0	0.00	8	16.25	16.00	-8	5,509	-0.15%
2024/05/13	1	15.30	0	0.00	15.35	1	4,797	0.02%
2024/05/08	0	0.00	1	14.85	14.80	-1	4,680	-0.02%
2024/04/24	0	0.00	2	14.70	14.70	-2	4,935	-0.04%
2024/04/19	0	0.00	3	14.40	14.40	-3	5,532	-0.05%
2024/04/11	0	0.00	400	14.95	15.00	-400	5,539	-7.22%	大賣/鉅額交易
2024/04/10	400	15.28	0	0.00	15.10	400	5,584	7.16%	大買/鉅額交易
2024/03/28	1	15.30	0	0.00	15.20	1	6,172	0.02%
2024/03/26	0	0.00	5	15.30	15.30	-5	6,608	-0.08%
2024/03/06	2	15.25	0	0.00	15.25	2	8,792	0.02%
2024/03/04	2	15.40	0	0.00	15.25	2	8,776	0.02%
2024/02/21	67	16.04	54	16.02	15.85	13	9,200	0.14%
2024/02/16	0	0.00	1	15.45	15.45	-1	8,870	-0.01%