茂矽 (2342)-國票-長城券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.80
漲跌
▼0.20
漲幅
-0.65%
成交量
266張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	30.80	30.80	0	709	-0.01%
2024/04/16	1	30.55	0	0.00	30.30	1	708	0.14%
2024/04/01	0	0.00	7	32.73	32.65	-7	689	-1.02%
2024/03/29	1	31.65	0	0.00	31.90	1	683	0.15%
2024/03/27	1	31.50	0	0.00	31.65	1	680	0.15%
2024/03/26	2.1	31.77	0	0.00	31.90	2.1	677	0.31%
2024/03/19	1	33.90	2	33.40	33.15	-1	656	-0.15%
2024/03/15	0	0.00	3	33.42	33.00	-3	653	-0.46%
2024/03/14	0	0.00	3	34.82	34.20	-3	646	-0.46%
2024/03/12	0	0.00	0	34.10	34.10	0	589	0.00%
2024/03/11	5	36.11	43	34.98	34.70	-38	563	-6.75%
2024/03/08	46	32.52	2	33.15	33.65	44	393	11.17%
2024/03/04	1	31.00	0	0.00	31.30	1	336	0.30%
2024/02/27	0	0.00	0	31.65	31.65	0	334	-0.01%
2024/02/23	1	32.00	0	0.00	31.95	1	332	0.30%
2024/02/20	0	32.00	0	0.00	32.15	0	349	0.01%
2024/01/26	0	0.00	0.1	31.75	31.75	-0.1	327	-0.02%
2024/01/17	2	32.90	2	33.50	32.65	0	325	0.00%
2024/01/12	2	31.95	0	0.00	32.10	2	303	0.66%
2024/01/11	1	32.00	0	0.00	32.10	1	302	0.33%
2024/01/10	1	32.75	0	0.00	32.40	1	302	0.33%
2024/01/04	3	33.67	0	0.00	33.60	3	290	1.03%
2023/12/29	1	35.05	1	35.50	35.00	0	281	0.00%
2023/12/18	1	34.50	0	0.00	34.55	1	262	0.38%
2023/12/15	0	0.00	2	35.25	34.75	-2	262	-0.76%
2023/11/24	0	0.00	0.1	35.50	35.65	-0.1	271	-0.02%
2023/11/21	0	0.00	0.1	35.65	35.75	-0.1	276	-0.03%
2023/10/20	1	33.50	1	34.45	34.30	0	423	0.00%
2023/10/18	1	34.50	0	0.00	34.50	1	439	0.23%
2023/09/11	1	36.00	0	0.00	35.70	1	804	0.12%
2023/09/07	0	0.00	30	37.00	36.90	-30	834	-3.60%
2023/09/01	0	0.00	3	36.95	37.10	-3	857	-0.35%
2023/08/30	0	0.00	1	36.00	36.10	-1	878	-0.11%
2023/08/14	1	34.05	0	0.00	34.25	1	995	0.10%
2023/08/11	3	35.55	0	36.55	34.90	3	980	0.30%
2023/08/09	0	0.00	5	38.45	38.20	-5	946	-0.53%
2023/08/02	5	40.35	0	0.00	39.80	5	982	0.51%
2023/07/28	0	0.00	1	40.75	40.60	-1	990	-0.10%
2023/07/27	1	40.60	2	40.55	40.75	-1	998	-0.10%
2023/07/24	1	40.05	0	0.00	39.90	1	1,031	0.10%
2023/07/14	0	0.00	3	40.80	40.85	-3	1,485	-0.20%
2023/07/13	0	0.00	55	41.30	40.70	-55	1,502	-3.66%
2023/07/12	4	42.39	1	41.40	41.60	3	1,511	0.20%
2023/07/11	100	41.81	48	42.27	42.40	52	1,526	3.41%
2023/07/10	1	41.30	2	41.58	40.85	-1	1,508	-0.07%
2023/07/05	1	40.90	0	0.00	40.65	1	1,586	0.06%
2023/06/27	0	0.00	0	39.65	39.55	0	3,073	0.00%
2023/06/26	0	0.00	0.1	40.30	40.30	-0.1	3,185	0.00%
2023/06/16	1	40.35	1	40.40	40.20	0	3,405	0.00%
2023/06/15	0	0.00	5	40.85	40.70	-5	3,466	-0.14%
2023/06/09	0	0.00	1	40.50	40.60	-1	3,448	-0.03%
2023/06/08	1	40.25	0	40.20	40.15	1	3,467	0.03%
2023/06/05	5	41.45	20	41.75	41.30	-15	3,513	-0.43%
2023/06/01	20	41.45	0	0.00	41.25	20	3,553	0.56%
2023/05/26	0	0.00	5	40.65	40.30	-5	3,560	-0.14%
2023/05/25	0	0.00	2	39.40	41.15	-2	3,541	-0.06%
2023/05/22	0	0.00	1	39.45	39.50	-1	3,568	-0.03%
2023/05/19	5	39.10	5	39.05	39.00	0	3,576	0.00%
2023/05/18	30	39.63	0	0.00	39.60	30	3,569	0.84%
2023/05/08	0	0.00	0	40.30	40.30	0	3,614	0.00%
2023/04/25	0	0.00	0.4	43.30	41.75	-0.4	3,631	-0.01%
2023/04/21	0	0.00	2	43.80	43.80	-2	3,582	-0.06%
2023/04/20	107	46.31	112	46.74	47.30	-5	3,469	-0.14%	大買/大賣/
2023/04/19	35	46.83	45	47.07	46.95	-10	3,372	-0.30%
2023/04/17	0	0.00	1	46.10	46.00	-1	3,188	-0.03%
2023/04/14	1	45.80	0	0.00	45.65	1	3,159	0.03%
2023/04/13	0	0.00	2	45.53	44.85	-2	3,111	-0.06%
2023/04/10	1	46.15	1	46.60	46.15	0	2,969	0.00%
2023/04/07	2	46.35	0	0.00	46.20	2	2,919	0.07%
2023/04/06	2	47.95	0	0.00	47.00	2	2,861	0.07%
2023/03/31	0	0.00	1	47.40	47.30	-1	2,763	-0.04%
2023/03/30	1	47.10	1	47.70	47.70	0	2,673	0.00%
2023/03/29	11.4	46.99	11	47.27	47.80	0.4	2,497	0.02%
2023/03/28	32	46.92	9	47.36	46.90	23	1,999	1.15%
2023/03/27	2	45.05	1	45.55	44.75	1	1,418	0.07%
2023/03/24	2	43.88	1	43.40	43.40	1	1,310	0.08%
2023/03/23	5	44.40	41	43.45	44.75	-36	1,251	-2.88%
2023/03/20	0	0.00	21	42.18	41.35	-21	1,096	-1.92%
2023/03/13	1	39.35	0	0.00	39.75	1	1,083	0.09%
2023/03/09	0	0.00	28	42.03	41.80	-28	1,142	-2.45%
2023/03/06	20	42.00	0	0.00	41.70	20	1,420	1.41%
2023/02/24	0	0.00	1	42.10	41.40	-1	1,424	-0.07%
2023/02/22	20	42.50	0	0.00	42.25	20	1,422	1.41%
2023/02/21	0	0.00	1	43.20	43.15	-1	1,414	-0.07%
2023/02/09	1	41.75	0	0.00	41.70	1	1,353	0.07%
2023/02/08	40	41.50	0	0.00	41.30	40	1,342	2.98%
2023/02/06	0	0.00	20	41.20	41.00	-20	1,385	-1.44%
2023/02/02	0	0.00	4	41.83	42.00	-4	1,448	-0.28%
2023/02/01	0	0.00	6	40.95	41.70	-6	1,396	-0.43%
2023/01/31	20	40.35	0	0.00	40.30	20	1,377	1.45%
2023/01/13	1	38.15	1	39.00	38.00	0	1,377	0.00%
2023/01/12	5	40.48	3	39.40	38.75	2	1,403	0.14%
2023/01/11	0	0.00	0	38.30	38.50	0	1,457	0.00%
2023/01/10	1	38.40	0	0.00	38.40	1	1,502	0.07%
2022/12/29	0	0.00	10	36.75	37.35	-10	1,555	-0.64%
2022/12/28	7	37.23	0	0.00	37.10	7	1,561	0.45%
2022/12/27	0	0.00	1	38.65	38.45	-1	1,559	-0.06%
2022/12/26	1	38.20	0	0.00	38.25	1	1,561	0.06%
2022/12/22	0	0.00	10	38.40	38.10	-10	1,576	-0.63%
2022/12/19	1	39.00	1	39.10	39.00	0	1,609	0.00%
2022/12/13	15	40.42	0	0.00	40.10	15	1,620	0.93%
2022/12/07	0	0.00	30	41.25	40.50	-30	1,633	-1.84%
2022/12/05	0	0.00	1	42.15	42.25	-1	1,662	-0.06%
2022/12/02	1	42.65	0	0.00	42.75	1	1,651	0.06%
2022/12/01	1	42.05	3	41.97	42.00	-2	1,612	-0.12%
2022/11/30	2	42.08	4	41.85	41.75	-2	1,588	-0.13%
2022/11/29	35	42.42	26	41.73	41.50	9	1,566	0.57%
2022/11/28	1	41.50	2	42.40	42.40	-1	1,378	-0.07%
2022/11/24	0	0.00	0	37.35	37.50	0	1,265	0.00%
2022/11/23	1	37.65	1	37.65	37.65	0	1,265	0.00%
2022/11/22	1	36.85	1	36.50	36.45	0	1,238	0.00%
2022/11/10	0	0.00	1	36.40	36.15	-1	1,287	-0.08%
2022/11/09	1	37.00	10	36.50	36.40	-9	1,297	-0.69%
2022/11/03	5	35.50	0	0.00	36.25	5	1,352	0.37%
2022/10/31	10	34.75	0	0.00	34.75	10	1,315	0.76%
2022/10/28	1	33.30	1	32.80	32.70	0	1,308	0.00%
2022/10/27	1	33.30	1	34.00	34.15	0	1,345	0.00%
2022/10/26	0	0.00	1	33.30	33.25	-1	1,342	-0.07%
2022/10/24	1	34.20	0	0.00	33.20	1	1,337	0.07%
2022/10/20	1	33.60	1	33.35	34.00	0	1,332	0.00%
2022/10/19	6	33.85	6	34.49	34.50	0	1,301	0.00%
2022/10/18	0	0.00	1	33.30	33.40	-1	1,212	-0.08%
2022/10/13	1	31.75	1	30.10	30.10	0	1,176	0.00%
2022/10/12	1	32.40	1	32.30	32.10	0	1,149	0.00%
2022/10/06	0	0.00	1	35.60	35.75	-1	1,162	-0.09%
2022/10/05	1	36.35	1	36.30	35.30	0	1,174	0.00%
2022/10/03	1	34.20	0	0.00	34.45	1	1,186	0.08%
2022/09/30	1	32.70	1	34.60	34.50	0	1,203	0.00%
2022/09/29	0	0.00	1	35.00	34.10	-1	1,197	-0.08%
2022/09/23	2	38.55	0	0.00	38.60	2	1,239	0.16%
2022/09/21	2	39.40	0	0.00	39.35	2	1,241	0.16%
2022/09/19	5	40.20	0	0.00	39.85	5	1,267	0.39%
2022/09/16	5	41.05	0	0.00	41.05	5	1,275	0.39%
2022/09/14	12	41.00	2	41.48	41.70	10	1,322	0.76%
2022/09/13	0	0.00	1.1	42.35	42.30	-1.1	1,311	-0.08%
2022/09/07	0	0.00	1	38.40	38.50	-1	1,290	-0.08%
2022/09/06	2	39.33	1	39.45	38.65	1	1,293	0.08%
2022/09/05	0	0.00	1	42.00	40.50	-1	1,300	-0.08%
2022/09/02	3	40.10	1	40.10	40.50	2	1,291	0.15%
2022/09/01	1	40.10	3	39.85	40.05	-2	1,293	-0.15%
2022/08/30	1	41.40	0	41.00	40.80	1	1,320	0.08%
2022/08/26	0	0.00	0.4	41.30	41.30	-0.4	1,389	-0.03%
2022/08/12	11	39.94	1	40.05	40.00	10	2,091	0.48%
2022/08/10	0	0.00	4	39.80	39.60	-4	2,246	-0.18%
2022/08/09	4	40.45	0	0.00	40.50	4	2,338	0.17%
2022/08/02	1	36.75	1	36.00	36.10	0	2,477	0.00%
2022/07/21	0	0.00	1	37.25	37.95	-1	2,482	-0.04%
2022/07/15	1	34.55	1	35.40	35.50	0	2,485	0.00%
2022/07/14	1	33.85	1	34.45	34.40	0	2,476	0.00%
2022/07/13	0	0.00	3	33.67	33.70	-3	2,480	-0.12%
2022/07/12	1	31.95	0	0.00	31.70	1	2,475	0.04%
2022/07/08	1	34.80	1	35.45	34.75	0	2,474	0.00%
2022/07/01	1	35.75	0	0.00	34.70	1	2,434	0.04%
2022/06/30	1	38.85	2	38.40	38.10	-1	2,411	-0.04%
2022/06/28	0	0.00	1	41.10	41.25	-1	2,410	-0.04%
2022/06/27	0	0.00	1	41.30	42.15	-1	2,445	-0.04%
2022/06/24	3	40.97	2	40.43	40.45	1	2,423	0.04%
2022/06/20	1	41.40	1	39.35	39.35	0	2,357	0.00%
2022/06/16	1	42.90	1	42.85	41.20	0	2,329	0.00%
2022/06/15	2	43.03	1	42.80	43.00	1	2,310	0.04%
2022/06/09	2	44.20	0	0.00	44.35	2	2,276	0.09%
2022/06/06	1	43.80	1	44.10	43.80	0	2,247	0.00%
2022/06/02	3	45.95	0	0.00	45.25	3	2,224	0.13%
2022/06/01	1	45.60	1	46.05	46.15	0	2,163	0.00%
2022/05/31	2	44.70	0	0.00	45.80	2	2,030	0.10%
2022/05/30	5	44.15	1	44.00	44.15	4	1,820	0.22%
2022/05/26	1	43.65	0	0.00	42.75	1	1,712	0.06%
2022/05/25	2	43.48	3.2	43.52	44.45	-1.2	1,671	-0.07%
2022/05/24	1	42.20	3	42.68	42.30	-2	1,615	-0.12%
2022/05/23	8	42.87	6	42.90	42.60	2	1,568	0.13%
2022/05/19	2	42.55	60	42.21	42.70	-58	1,518	-3.82%
2022/05/18	55	43.38	1	43.10	43.20	54	1,449	3.73%
2022/05/17	7	42.04	8	42.03	42.15	-1	1,358	-0.07%
2022/05/16	8	41.01	2	41.90	41.90	6	1,244	0.48%
2022/05/13	2	39.08	3	39.73	40.15	-1	1,131	-0.09%
2022/05/12	11	38.70	11	37.74	37.40	0	1,082	0.00%
2022/05/11	2	38.10	3	38.28	38.70	-1	1,075	-0.09%
2022/05/10	1	36.70	0	0.00	36.85	1	1,042	0.10%
2022/05/09	0	0.00	3	36.10	35.95	-3	1,079	-0.28%
2022/05/05	1	38.20	0	0.00	38.20	1	1,117	0.09%
2022/05/03	1	37.15	0	0.00	36.90	1	1,156	0.09%
2022/04/21	1	39.25	0	0.00	39.25	1	1,217	0.08%
2022/04/11	1	41.10	0	0.00	39.50	1	1,512	0.07%
2022/03/30	0	0.00	11	43.99	43.60	-11	2,296	-0.48%
2022/03/24	0	0.00	20	43.46	43.75	-20	2,732	-0.73%
2022/03/23	10	43.80	0	0.00	43.95	10	2,776	0.36%
2022/03/16	0	41.85	0	0.00	42.30	0	3,201	0.00%
2022/03/08	2	42.15	2	41.90	41.85	0	5,639	0.00%
2022/03/07	3	42.17	3	41.97	42.10	0	5,887	0.00%
2022/03/04	1	44.60	1	44.25	43.80	0	6,035	0.00%
2022/03/01	7	43.35	0	0.00	44.50	7	6,372	0.11%
2022/02/24	1	44.00	7	43.05	43.10	-6	6,684	-0.09%
2022/02/21	0	0.00	1	46.50	46.55	-1	7,428	-0.01%
2022/02/18	1	45.35	1	46.20	46.25	0	7,573	0.00%
2022/02/16	1	45.70	1	45.80	45.75	0	7,743	0.00%
2022/02/15	0	0.00	1	44.95	44.85	-1	7,782	-0.01%
2022/02/14	1	44.50	0	0.00	44.50	1	7,802	0.01%
2022/02/11	1	45.90	2	46.10	46.00	-1	7,814	-0.01%
2022/02/09	24	46.15	24	45.68	45.70	0	7,824	0.00%
2022/02/08	1	44.75	2	45.28	45.55	-1	7,812	-0.01%
2022/01/26	2	42.15	1	42.20	42.00	1	7,867	0.01%
2022/01/24	1	43.00	0	0.00	44.10	1	8,427	0.01%
2022/01/20	0	0.00	15	45.50	45.50	-15	8,515	-0.18%
2022/01/17	0	0.00	1	45.90	46.00	-1	8,748	-0.01%
2022/01/14	4	44.60	0	0.00	44.55	4	8,752	0.05%
2022/01/13	17	46.66	2	46.05	46.10	15	8,770	0.17%
2022/01/12	1	45.85	0	0.00	45.85	1	8,832	0.01%
2022/01/06	1	47.40	0	0.00	47.70	1	8,850	0.01%
2022/01/04	0	0.00	1	49.45	49.45	-1	8,809	-0.01%
2022/01/03	1	51.70	35	51.01	50.40	-34	8,755	-0.39%
2021/12/29	4	50.40	0	0.00	50.30	4	8,616	0.05%
2021/12/28	0	0.00	1	51.50	50.40	-1	8,579	-0.01%
2021/12/27	31	51.63	11	51.44	51.40	20	8,515	0.23%
2021/12/23	11	49.18	33	49.47	50.20	-22	8,194	-0.27%
2021/12/16	6	47.79	10	47.92	47.50	-4	8,279	-0.05%
2021/12/15	5	46.84	2	47.08	46.80	3	8,248	0.04%
2021/12/14	10	46.75	11	46.20	46.55	-1	8,220	-0.01%
2021/12/13	0	0.00	2	48.03	48.05	-2	8,104	-0.02%
2021/12/10	20	49.37	3	50.03	48.35	17	8,052	0.21%
2021/12/09	21	51.18	1	52.50	50.20	20	7,905	0.25%
2021/12/08	87	54.50	62	54.04	53.20	25	7,716	0.32%
2021/12/07	8	54.00	16	54.56	55.50	-8	7,189	-0.11%
2021/12/06	3	52.13	10	51.86	54.20	-7	6,201	-0.11%
2021/12/02	2	50.60	0	0.00	48.40	2	5,793	0.03%
2021/12/01	2	50.60	6	51.27	49.50	-4	5,913	-0.07%
2021/11/30	2	49.75	3	49.80	49.80	-1	5,838	-0.02%
2021/11/25	2	48.00	8	49.76	48.80	-6	5,840	-0.10%
2021/11/24	1	48.30	7	48.80	49.20	-6	5,749	-0.10%
2021/11/23	7	47.69	6	47.31	47.35	1	5,662	0.02%
2021/11/22	10	49.75	5	49.40	48.90	5	5,906	0.08%
2021/11/19	5	49.36	10	48.05	48.15	-5	6,431	-0.08%
2021/11/18	15	50.00	0	0.00	49.00	15	6,376	0.24%
2021/11/16	1	47.65	1	45.55	45.55	0	5,891	0.00%
2021/11/15	0	0.00	10	47.02	47.00	-10	5,813	-0.17%
2021/11/04	0	0.00	4	44.51	44.15	-4	5,930	-0.07%
2021/11/03	1	45.20	0	0.00	44.75	1	5,954	0.02%
2021/11/02	12	46.15	4	45.33	44.60	8	6,113	0.13%
2021/11/01	8	48.38	44	48.06	49.50	-36	5,877	-0.61%
2021/10/29	41	46.36	1	45.70	45.45	40	5,638	0.71%
2021/10/27	0	0.00	16	45.42	45.50	-16	5,806	-0.28%
2021/10/26	20	45.12	6	45.15	45.05	14	5,816	0.24%
2021/10/25	1	45.00	0	0.00	44.30	1	5,752	0.02%
2021/10/21	2	44.85	4	44.05	43.20	-2	5,913	-0.03%
2021/10/20	13	43.94	79	44.74	43.90	-66	5,968	-1.11%
2021/10/19	82	43.95	15	44.04	44.50	67	6,024	1.11%
2021/10/15	1	40.80	1	41.00	41.05	0	6,727	0.00%
2021/10/13	0	0.00	1	40.70	40.10	-1	7,457	-0.01%
2021/10/12	0	0.00	0	41.40	41.20	0	7,546	0.00%
2021/10/06	2	42.00	2	42.50	42.15	0	8,630	0.00%
2021/10/05	2	40.05	0	0.00	43.10	2	9,229	0.02%
2021/10/04	4	43.60	0	0.00	41.85	4	9,528	0.04%
2021/10/01	0	0.00	6	45.97	43.60	-6	10,224	-0.06%
2021/09/29	0	0.00	11	47.31	47.80	-11	11,214	-0.10%
2021/09/28	2	49.30	13	49.00	47.80	-11	11,542	-0.10%
2021/09/27	22	49.01	18	49.07	48.55	4	11,664	0.03%
2021/09/24	34	48.03	18	47.98	48.40	16	11,612	0.14%
2021/09/23	0	0.00	21	46.48	47.40	-21	11,730	-0.18%
2021/09/22	0	0.00	1	44.00	44.60	-1	11,675	-0.01%
2021/09/17	1	43.90	0	0.00	45.00	1	11,684	0.01%
2021/09/16	0	0.00	1	44.35	44.10	-1	11,721	-0.01%
2021/09/15	1	44.20	0	0.00	44.00	1	11,916	0.01%
2021/09/13	1	46.00	6	45.88	45.40	-5	12,019	-0.04%
2021/09/10	8	45.84	8	45.68	46.15	0	12,042	0.00%
2021/09/09	0	0.00	1	45.40	45.50	-1	12,078	-0.01%
2021/09/08	2	44.18	1	45.55	43.85	1	12,046	0.01%
2021/09/07	10	45.75	1	45.90	45.55	9	12,021	0.07%
2021/09/06	5	50.02	5	48.26	47.75	0	12,001	0.00%
2021/09/03	4	49.48	1.2	49.75	49.50	2.8	11,788	0.02%
2021/09/02	5	49.17	1	48.70	48.65	4	11,621	0.03%
2021/09/01	10	48.35	2	48.18	48.15	8	11,399	0.07%
2021/08/31	1	47.15	0	0.00	47.50	1	11,310	0.01%
2021/08/30	2	47.70	0	0.00	47.75	2	11,262	0.02%
2021/08/27	0	0.00	4	47.74	47.15	-4	11,201	-0.04%
2021/08/26	6	49.21	3	49.32	48.60	3	11,085	0.03%
2021/08/25	75	48.05	184	47.61	48.35	-109	10,749	-1.01%	大賣/鉅額交易
2021/08/24	68	45.02	40	42.27	45.45	28	10,022	0.28%
2021/08/23	0	0.00	1	41.80	42.15	-1	9,919	-0.01%
2021/08/19	9	40.49	1	41.40	39.65	8	9,878	0.08%
2021/08/17	17	40.17	0	41.20	39.65	17	9,843	0.17%
2021/08/16	16	41.14	0	0.00	41.70	16	9,797	0.16%
2021/08/12	2	44.20	2	43.95	44.65	0	9,759	0.00%
2021/08/11	4	42.61	0	0.00	42.50	4	9,709	0.04%
2021/08/10	1	43.70	5	43.96	45.05	-4	9,675	-0.04%
2021/08/09	7	46.54	0	0.00	44.80	7	9,656	0.07%
2021/08/06	10	47.50	5	48.94	46.90	5	9,617	0.05%
2021/08/05	0	0.00	1	48.20	47.55	-1	9,441	-0.01%
2021/08/04	2	48.00	5	47.74	47.40	-3	9,451	-0.03%
2021/08/03	4	47.54	11	47.75	47.80	-7	9,417	-0.07%
2021/08/02	2	45.10	5	44.74	45.70	-3	9,206	-0.03%
2021/07/30	11	44.20	0	0.00	43.25	11	9,165	0.12%
2021/07/29	0	0.00	4	44.28	45.25	-4	9,119	-0.04%
2021/07/28	8	44.50	12	43.90	44.50	-4	9,073	-0.04%
2021/07/27	26	47.42	22	46.57	46.10	4	8,979	0.04%
2021/07/26	3	49.83	1	49.50	49.05	2	8,911	0.02%
2021/07/23	17	49.16	11	48.32	48.20	6	8,835	0.07%
2021/07/22	16	51.14	39	50.54	50.60	-23	8,711	-0.26%
2021/07/21	34	50.55	71	51.07	50.60	-37	8,497	-0.44%
2021/07/20	61	49.87	23	49.93	49.05	38	8,084	0.47%
2021/07/19	10	48.05	20	48.57	49.30	-10	7,852	-0.13%
2021/07/16	6	46.95	7	47.99	46.55	-1	7,650	-0.01%
2021/07/15	13	47.20	1	46.75	47.40	12	7,615	0.16%
2021/07/14	22	47.68	9	48.74	47.45	13	7,562	0.17%
2021/07/13	23	50.83	15	51.21	49.70	8	7,329	0.11%
2021/07/12	34	49.04	24	49.50	51.20	10	6,666	0.15%
2021/07/09	23	46.43	13	47.01	47.20	10	6,090	0.16%
2021/07/08	10	47.21	18	48.03	46.10	-8	5,809	-0.14%
2021/07/07	11	43.24	29	43.59	44.40	-18	5,141	-0.35%
2021/07/06	23	42.41	4	43.13	42.25	19	4,645	0.41%
2021/07/05	2	43.00	15	43.06	43.85	-13	4,364	-0.30%
2021/07/02	24	39.59	101	38.77	39.90	-77	4,083	-1.89%	大賣/
2021/07/01	16	37.29	10	37.45	37.05	6	4,101	0.15%
2021/06/30	156	38.27	32	38.07	38.40	124	4,267	2.91%	大買/鉅額交易
2021/06/28	0	0.00	8	35.60	35.25	-8	4,616	-0.17%
2021/06/25	8	35.90	0	0.00	35.85	8	4,701	0.17%
2021/06/22	0	0.00	1	33.95	32.80	-1	4,617	-0.02%
2021/06/21	1	34.50	0	0.00	33.45	1	4,633	0.02%
2021/06/18	1	34.40	2	35.18	35.25	-1	4,756	-0.02%
2021/06/17	1	34.15	2	33.73	34.20	-1	4,805	-0.02%
2021/06/16	2	34.20	4	33.85	33.80	-2	4,838	-0.04%
2021/06/15	4	34.73	0	0.00	34.50	4	4,909	0.08%
2021/06/08	0	0.00	1	32.40	32.40	-1	5,601	-0.02%
2021/06/02	0	0.00	2	32.90	32.25	-2	5,715	-0.03%
2021/06/01	1	33.20	0	0.00	33.00	1	5,709	0.02%
2021/05/31	2	33.30	0	0.00	32.90	2	5,707	0.04%
2021/05/25	1	31.50	1	31.75	31.50	0	5,980	0.00%
2021/05/24	0	0.00	5	29.85	30.30	-5	6,176	-0.08%
2021/05/21	0	0.00	10	29.40	29.80	-10	6,318	-0.16%
2021/05/20	5	29.05	0	0.00	29.00	5	6,429	0.08%
2021/05/07	1	35.60	1	35.80	36.15	0	6,528	0.00%
2021/05/04	0	0.00	5	35.60	35.00	-5	6,723	-0.07%
2021/04/29	0	0.00	2	38.20	38.20	-2	6,806	-0.03%
2021/04/27	10	39.15	0	0.00	39.15	10	7,066	0.14%
2021/04/26	0	0.00	5	40.20	40.05	-5	7,466	-0.07%
2021/04/23	7	40.86	41	40.66	40.80	-34	7,495	-0.45%
2021/04/22	35	40.28	0	0.00	39.95	35	7,409	0.47%
2021/04/21	3	40.10	3	40.45	39.75	0	7,673	0.00%
2021/04/20	4	40.48	2	39.80	39.90	2	8,196	0.02%
2021/04/12	0	0.00	10	39.98	38.80	-10	8,165	-0.12%
2021/04/08	17	42.96	4	42.20	42.55	13	8,041	0.16%
2021/04/07	0	0.00	2	42.85	42.20	-2	8,091	-0.02%
2021/04/06	0	0.00	9	42.29	43.00	-9	8,301	-0.11%
2021/04/01	10	41.35	80	42.01	40.20	-70	8,232	-0.85%
2021/03/31	0	0.00	2	39.95	39.25	-2	7,778	-0.03%
2021/03/30	9	39.81	9	39.84	39.50	0	7,750	0.00%
2021/03/29	11	39.52	0	0.00	39.55	11	7,786	0.14%
2021/03/26	10	38.80	74	38.59	38.60	-64	7,860	-0.81%
2021/03/25	64	39.74	0	0.00	38.75	64	7,801	0.82%
2021/03/23	3	39.50	103	39.50	39.50	-100	7,755	-1.29%	大賣/
2021/03/22	104	39.41	1	39.15	38.90	103	7,628	1.35%	大買/鉅額交易
2021/03/19	10	38.10	0	0.00	38.00	10	7,599	0.13%
2021/03/18	5	38.30	6	38.46	38.45	-1	7,802	-0.01%
2021/03/16	12	39.66	3	39.77	38.90	9	7,819	0.12%
2021/03/15	16	39.62	61	39.33	39.65	-45	7,665	-0.59%
2021/03/12	51	38.12	0	0.00	38.55	51	7,399	0.69%
2021/02/26	2	38.65	10	38.30	38.40	-8	8,536	-0.09%
2021/02/25	3	39.00	2	39.40	38.30	1	8,593	0.01%
2021/02/24	8	38.64	1	39.00	38.60	7	8,696	0.08%
2021/02/23	5	37.00	8	37.66	38.25	-3	8,658	-0.03%
2021/02/22	7	37.69	12	36.89	37.15	-5	8,540	-0.06%
2021/02/18	0	0.00	5	35.60	35.65	-5	8,450	-0.06%
2021/02/17	10	34.70	10	34.60	34.75	0	8,475	0.00%
2021/02/02	10	34.40	0	34.40	34.30	10	8,708	0.11%
2021/02/01	0	0.00	0.1	34.70	34.00	-0.1	8,712	0.00%
2021/01/29	5	36.20	22	36.95	35.40	-17	8,679	-0.20%
2021/01/28	10	36.40	0	0.00	36.55	10	8,563	0.12%
2021/01/27	2	36.40	0	36.00	36.20	2	8,593	0.02%
2021/01/25	10	36.85	0	0.00	36.85	10	8,485	0.12%
2021/01/22	1	37.50	3	38.17	37.60	-2	8,403	-0.02%
2021/01/21	4	37.70	5	39.20	37.35	-1	8,348	-0.01%
2021/01/20	12.1	39.21	5	38.34	37.35	7.1	8,243	0.09%
2021/01/19	8	38.70	30	39.79	40.30	-22	8,042	-0.27%
2021/01/18	3	38.13	10	37.65	38.25	-7	7,613	-0.09%
2021/01/15	10	38.53	12	37.85	37.25	-2	7,534	-0.03%
2021/01/14	45	38.75	25	38.24	38.90	20	7,443	0.27%
2021/01/13	52	39.33	51	39.50	39.75	1	7,078	0.01%
2020/12/31	20	39.38	0	0.00	38.65	20	6,215	0.32%
2020/12/30	10	38.70	24	39.61	39.35	-14	6,211	-0.23%
2020/12/29	39	39.68	46	39.94	39.50	-7	6,072	-0.12%
2020/12/28	6	39.42	10.1	39.63	40.60	-4.1	5,632	-0.07%
2020/12/25	4	37.25	0	0.00	36.95	4	5,447	0.07%
2020/12/23	0	0.00	25	36.26	35.90	-25	5,307	-0.47%
2020/12/22	25	35.03	15	35.23	34.50	10	5,223	0.19%
2020/12/21	10	33.35	10	33.80	33.60	0	5,182	0.00%
2020/12/18	10	35.30	0	0.00	34.60	10	5,249	0.19%
2020/12/15	0	0.00	10	35.20	34.75	-10	5,177	-0.19%
2020/12/14	45	37.03	30	37.52	36.95	15	5,116	0.29%
2020/12/11	0	0.00	17	34.73	35.20	-17	4,909	-0.35%
2020/12/10	5	36.80	10	36.95	36.05	-5	4,834	-0.10%
2020/12/09	10	36.54	0	0.00	36.00	10	4,740	0.21%
2020/12/08	10	35.40	10	35.35	35.85	0	4,652	0.00%
2020/12/07	40	37.09	13	37.87	36.40	27	4,589	0.59%
2020/12/04	15	36.80	0	0.00	36.20	15	4,371	0.34%
2020/12/01	0	0.00	10	35.00	35.20	-10	4,176	-0.24%
2020/11/30	0	0.00	25	34.27	35.50	-25	4,119	-0.61%
2020/11/27	25	33.98	0	0.00	34.00	25	3,878	0.64%
2020/11/26	0	0.00	20	32.14	31.90	-20	3,622	-0.55%
2020/11/24	1	32.00	1	31.65	31.45	0	3,500	0.00%
2020/11/23	55	31.88	20	32.08	32.00	35	3,386	1.03%
2020/11/20	30	30.90	96	31.22	31.10	-66	3,124	-2.11%
2020/11/18	10	30.10	2	30.15	30.10	8	2,930	0.27%
2020/11/17	20	30.40	20	30.60	29.95	0	2,965	0.00%
2020/11/16	20	30.20	20	30.50	30.30	0	3,025	0.00%
2020/11/13	0	0.00	20	29.60	29.70	-20	3,000	-0.67%
2020/11/12	34	29.58	34	30.12	29.20	0	2,990	0.00%
2020/11/11	24	29.27	32	29.33	29.25	-8	2,992	-0.27%
2020/11/10	24	28.89	23	29.04	28.70	1	2,917	0.03%
2020/11/09	0	0.00	35	28.53	28.55	-35	2,939	-1.19%
2020/11/06	10	27.75	0	0.00	27.75	10	2,923	0.34%
2020/11/04	45	28.25	30	28.18	27.80	15	2,961	0.51%
2020/10/29	10	27.15	0	0.00	27.10	10	3,122	0.32%
2020/10/26	10	28.75	0	0.00	28.60	10	3,470	0.29%
2020/10/23	0	0.00	10	28.62	28.30	-10	3,511	-0.28%
2020/10/22	20	28.07	0	0.00	27.95	20	3,713	0.54%
2020/10/21	0	0.00	11	28.22	28.10	-11	3,872	-0.28%
2020/10/20	10	27.80	0	0.00	28.00	10	4,470	0.22%
2020/10/16	1	27.90	0	0.00	27.70	1	5,300	0.02%
2020/10/15	0	0.00	30	28.55	28.40	-30	5,346	-0.56%
2020/10/13	0	0.00	3	27.95	27.95	-3	5,399	-0.06%
2020/10/08	1	28.90	0	0.00	28.55	1	5,550	0.02%
2020/10/07	17	28.52	29	28.64	29.25	-12	5,704	-0.21%
2020/10/06	30	28.18	17	28.31	28.10	13	5,743	0.23%
2020/09/28	3	28.27	3	28.05	28.05	0	6,320	0.00%
2020/09/25	1	28.60	2	28.98	27.60	-1	6,666	-0.02%
2020/09/24	12	29.50	23	29.66	29.10	-11	6,729	-0.16%
2020/09/23	31	29.57	11	29.78	29.00	20	6,717	0.30%
2020/09/18	0	0.00	1	30.00	29.60	-1	6,691	-0.01%
2020/09/17	11	29.66	20	29.78	29.75	-9	6,696	-0.13%
2020/09/15	1	29.70	2	29.35	29.25	-1	6,686	-0.01%
2020/09/11	1	28.60	10	29.00	28.70	-9	6,854	-0.13%
2020/09/09	0	0.00	10	29.50	29.65	-10	7,006	-0.14%
2020/09/08	60	30.52	21	30.50	29.50	39	7,155	0.55%
2020/09/07	2	29.60	27	29.60	29.80	-25	7,168	-0.35%
2020/09/04	5	29.05	0	0.00	29.15	5	7,323	0.07%
2020/09/03	93	29.25	66	29.55	28.60	27	7,366	0.37%
2020/08/31	1	28.50	0	0.00	28.00	1	8,134	0.01%
2020/08/27	0	0.00	1	29.25	28.70	-1	8,317	-0.01%
2020/08/26	10	29.20	10	29.25	28.80	0	8,438	0.00%
2020/08/25	10	28.90	0	0.00	28.70	10	8,506	0.12%
2020/08/24	0	0.00	4	28.95	28.70	-4	8,607	-0.05%
2020/08/21	4	29.00	0	0.00	28.85	4	8,879	0.05%
2020/08/20	1	28.60	13	26.42	27.80	-12	8,956	-0.13%
2020/08/19	0	0.00	10	29.30	28.80	-10	9,060	-0.11%
2020/08/18	6	29.00	0	0.00	29.00	6	9,427	0.06%
2020/08/17	20	28.95	26	28.94	29.55	-6	9,652	-0.06%
2020/08/13	212	30.96	209	31.06	30.40	3	10,056	0.03%	大買/大賣/
2020/08/12	10	30.40	0	0.00	30.35	10	10,137	0.10%
2020/08/11	6	30.83	5	31.50	30.25	1	10,234	0.01%
2020/08/07	0	0.00	2	31.23	31.10	-2	10,536	-0.02%
2020/08/06	169	31.32	150	31.68	31.50	19	10,793	0.18%	大買/大賣/
2020/08/05	5	30.85	12	31.20	30.60	-7	11,409	-0.06%
2020/08/04	16	30.76	15	30.95	30.80	1	11,492	0.01%
2020/08/03	41	31.22	12	31.38	31.50	29	11,510	0.25%
2020/07/31	55	32.07	25	32.20	31.75	30	11,665	0.26%
2020/07/30	0	0.00	31	31.06	31.70	-31	11,690	-0.27%
2020/07/29	20	30.29	0	0.00	30.20	20	11,499	0.17%
2020/07/28	11	29.80	25	31.38	30.00	-14	11,471	-0.12%
2020/07/27	32	31.76	22	32.29	31.40	10	11,314	0.09%
2020/07/24	96	33.39	66	33.07	32.75	30	11,213	0.27%
2020/07/23	14	33.95	23	34.02	35.00	-9	10,778	-0.08%
2020/07/22	12	32.26	16	32.18	31.85	-4	10,416	-0.04%
2020/07/21	3	31.25	40	30.80	30.95	-37	10,113	-0.37%
2020/07/20	20	30.00	0	0.00	30.00	20	10,087	0.20%
2020/07/17	20	30.40	0	0.00	30.25	20	10,131	0.20%
2020/07/16	101	30.69	111	30.82	31.05	-10	10,196	-0.10%	大買/大賣/
2020/07/15	7	29.60	34	30.79	29.90	-27	10,124	-0.27%
2020/07/14	239	31.46	245	31.08	30.30	-6	10,164	-0.06%	大買/大賣/
2020/07/13	65	31.30	10	30.85	31.30	55	10,088	0.55%
2020/07/09	30	31.68	59	31.87	31.65	-29	10,050	-0.29%
2020/07/08	60	31.47	20	31.80	31.40	40	9,978	0.40%
2020/07/07	2	31.73	62	32.00	31.40	-60	10,121	-0.59%
2020/07/06	211	31.09	159	31.58	32.10	52	10,105	0.51%	大買/大賣/
2020/07/03	1	29.90	51	30.11	29.80	-50	9,864	-0.51%
2020/07/02	10	29.10	47	29.69	29.75	-37	9,849	-0.38%
2020/07/01	25	28.75	0	0.00	28.65	25	9,776	0.26%
2020/06/30	11	28.66	25	28.89	28.90	-14	9,780	-0.14%
2020/06/29	15	28.71	10	29.05	28.40	5	9,798	0.05%
2020/06/24	10	28.50	0	0.00	28.65	10	9,808	0.10%
2020/06/23	0	0.00	1	28.10	28.10	-1	9,881	-0.01%
2020/06/22	10	28.40	0	0.00	28.45	10	9,929	0.10%
2020/06/19	3	29.40	4	29.10	28.70	-1	10,037	-0.01%
2020/06/18	8	29.01	7	28.99	28.90	1	10,006	0.01%
2020/06/17	2	28.93	21	28.96	29.30	-19	9,983	-0.19%
2020/06/16	9	28.35	10	28.53	28.55	-1	10,028	-0.01%
2020/06/15	23	28.61	27	28.46	27.60	-4	10,041	-0.04%
2020/06/12	86	29.23	1	29.30	29.55	85	10,000	0.85%
2020/06/11	6	31.43	19	30.81	30.65	-13	10,028	-0.13%
2020/06/10	5	31.43	3	30.40	30.50	2	9,956	0.02%
2020/06/09	14	31.83	1	30.90	30.90	13	10,113	0.13%
2020/06/08	3	32.53	12	32.92	31.80	-9	10,273	-0.09%
2020/06/05	0	0.00	21	31.64	32.00	-21	10,301	-0.20%
2020/06/04	26	30.37	11	30.63	30.30	15	10,400	0.14%
2020/06/03	0	0.00	14	29.95	29.80	-14	10,470	-0.13%
2020/06/02	4	30.43	3	30.27	29.85	1	10,591	0.01%
2020/06/01	0	0.00	5	30.00	29.75	-5	10,572	-0.05%
2020/05/29	15	29.60	1	29.70	29.95	14	10,673	0.13%
2020/05/28	17	30.88	29	31.58	29.15	-12	10,925	-0.11%
2020/05/27	15	31.05	16	30.77	30.10	-1	11,098	-0.01%
2020/05/26	11	31.00	1	30.50	30.50	10	11,339	0.09%
2020/05/25	7	31.29	24	30.78	31.50	-17	11,720	-0.15%
2020/05/22	23	29.92	2	30.10	28.95	21	11,644	0.18%
2020/05/21	6	29.43	19	29.70	29.80	-13	11,789	-0.11%
2020/05/20	28	29.03	90	28.86	27.80	-62	11,720	-0.53%
2020/05/19	106	28.33	19	26.89	28.90	87	11,521	0.76%	大買/
2020/05/18	0	0.00	21	27.14	26.30	-21	11,483	-0.18%
2020/05/15	23	28.10	3	28.35	28.10	20	11,530	0.17%
2020/05/14	9	29.42	8	29.84	27.90	1	11,462	0.01%
2020/05/13	3	29.47	53	29.46	29.60	-50	11,216	-0.45%
2020/05/12	65	29.67	24	29.01	29.30	41	10,902	0.38%
2020/05/11	2	26.55	11	26.94	27.30	-9	10,127	-0.09%
2020/05/08	8	24.50	0	0.00	24.85	8	9,980	0.08%
2020/05/07	3	25.60	14	25.90	25.15	-11	9,875	-0.11%
2020/05/06	2	24.70	3	25.12	24.75	-1	9,655	-0.01%
2020/05/04	1	24.25	1	23.95	24.10	0	9,483	0.00%
2020/04/28	2	25.18	7	25.24	24.90	-5	9,237	-0.05%
2020/04/27	9	24.83	9	24.06	24.50	0	9,071	0.00%
2020/04/23	16	22.96	4	23.23	23.00	12	8,887	0.14%
2020/04/22	6	22.53	4	22.85	23.15	2	8,829	0.02%
2020/04/21	5	22.99	12	22.70	22.40	-7	8,748	-0.08%
2020/04/20	6	24.58	1	24.50	24.50	5	8,571	0.06%
2020/04/17	7	24.73	4	25.08	24.80	3	8,491	0.04%
2020/04/16	5	25.07	8.1	25.07	24.70	-3.1	8,385	-0.04%
2020/04/15	17	25.62	19	25.27	24.30	-2	8,257	-0.02%
2020/04/14	3	24.30	0	0.00	24.15	3	8,095	0.04%
2020/04/13	6	25.04	2	24.00	24.00	4	8,038	0.05%
2020/04/10	18	24.51	20	24.67	24.90	-2	7,923	-0.03%
2020/04/09	22	24.65	21	23.38	23.30	1	7,686	0.01%
2020/04/08	6	23.23	5	23.45	24.45	1	7,456	0.01%
2020/04/07	0	0.00	1	21.80	22.25	-1	7,284	-0.01%
2020/04/06	3	19.80	2	20.25	20.25	1	7,163	0.01%
2020/04/01	132	19.94	130	20.05	19.90	2	7,120	0.03%	大買/大賣/
2020/03/31	0	0.00	2	19.95	20.00	-2	7,060	-0.03%
2020/03/30	2	20.30	0	0.00	20.20	2	7,008	0.03%
2020/03/27	0	0.00	5	21.30	20.20	-5	6,963	-0.07%
2020/03/26	5	19.76	1	20.15	20.90	4	6,865	0.06%
2020/03/25	7	19.73	6	20.33	20.20	1	6,797	0.01%
2020/03/24	1	17.90	3	18.28	18.50	-2	6,663	-0.03%
2020/03/23	3	17.30	2	17.38	17.15	1	6,640	0.02%
2020/03/20	12	19.93	6	20.03	18.95	6	6,653	0.09%
2020/03/18	1	23.15	0	0.00	21.05	1	6,401	0.02%
2020/03/17	1	23.60	3	23.27	23.35	-2	6,262	-0.03%
2020/03/16	6	25.82	5	23.25	23.25	1	6,078	0.02%
2020/03/13	45	24.38	40	24.55	25.80	5	5,908	0.08%
2020/03/12	2	27.85	5	26.72	26.20	-3	5,675	-0.05%
2020/03/11	4	28.94	1	28.40	28.40	3	5,424	0.05%
2020/03/10	23	29.85	34	29.93	30.60	-11	5,075	-0.22%
2020/03/09	12	28.56	17	28.52	28.20	-5	4,517	-0.11%
2020/03/06	7	29.76	6	29.51	28.20	1	4,295	0.02%
2020/03/05	3	30.12	2	29.45	29.40	1	4,103	0.02%
2020/03/04	11	29.92	20	29.90	29.80	-9	3,979	-0.23%
2020/03/03	10	29.89	11	29.85	29.80	-1	3,792	-0.03%
2020/03/02	9	28.40	14	28.59	29.70	-5	3,420	-0.15%
2020/02/27	10	27.16	7	27.44	27.00	3	2,946	0.10%
2020/02/26	48	28.91	32	28.97	27.70	16	2,564	0.62%
2020/02/25	15	26.39	13	26.14	27.60	2	1,970	0.10%
2020/02/24	8	24.40	15	24.50	25.50	-7	1,636	-0.43%
2020/02/21	3	22.57	13	23.03	23.50	-10	1,230	-0.81%
2020/02/19	1	21.30	2	21.43	21.90	-1	927	-0.11%
2020/02/18	8	21.26	9	21.56	21.60	-1	793	-0.13%
2020/01/14	0	0.00	0.1	19.25	19.40	-0.1	503	-0.03%
2020/01/06	5	19.45	0	0.00	19.40	5	493	1.01%
2019/12/19	0	0.00	1	20.45	20.30	-1	475	-0.21%
2019/12/17	3	21.13	1.1	20.51	20.80	1.9	431	0.44%
2019/12/06	3	19.83	4	19.73	19.10	-1	345	-0.29%
2019/11/26	0	0.00	2	19.00	18.95	-2	387	-0.52%
2019/11/25	3	18.83	0	0.00	18.70	3	397	0.75%
2019/11/21	0	0.00	0	18.30	18.45	0	403	-0.01%
2019/11/20	5	18.30	0	0.00	18.25	5	410	1.22%
2019/10/17	0.9	19.70	0	0.00	19.70	0.9	672	0.14%
2019/10/03	0	0.00	3	19.30	19.30	-3	810	-0.37%
2019/09/03	3	21.60	0	0.00	21.60	3	861	0.35%
2019/08/22	0	0.00	10	20.15	20.25	-10	789	-1.27%
2019/08/12	10	19.73	0	0.00	19.70	10	752	1.33%
2019/07/16	1	22.05	1	21.70	21.40	0	654	0.00%
2019/07/15	0	0.00	1	21.55	21.30	-1	637	-0.16%
2019/07/12	1	21.15	5	21.20	21.80	-4	638	-0.63%
2019/07/05	0	0.00	1	20.85	20.65	-1	632	-0.16%
2019/07/04	1	20.45	0	0.00	20.55	1	622	0.16%
2019/06/28	0	0.00	15	19.90	19.70	-15	668	-2.25%
2019/06/26	15	19.80	0	0.00	19.80	15	683	2.19%
2019/06/24	0	0.00	30	20.31	20.20	-30	680	-4.41%
2019/06/20	5	19.70	0	0.00	19.70	5	669	0.75%
2019/06/19	25	19.83	0	0.00	19.95	25	672	3.72%
2019/06/18	0	0.00	2	20.10	19.90	-2	661	-0.30%
2019/06/17	2	19.15	0	0.00	19.80	2	631	0.32%
2019/04/29	0	0.00	2	21.20	20.35	-2	1,331	-0.15%
2019/04/25	2	20.85	1	20.85	21.00	1	1,347	0.07%
2019/04/19	0	0.00	0	22.05	22.20	0	1,419	0.00%
2019/04/17	4.3	23.17	7	23.29	22.85	-2.7	1,418	-0.19%
2019/04/16	1	22.85	0	0.00	22.80	1	1,388	0.07%
2019/04/08	2	23.00	0.1	22.60	22.65	1.9	1,423	0.14%
2019/03/26	0	0.00	3	21.15	20.95	-3	1,573	-0.19%
2019/03/25	0	0.00	6	21.00	20.90	-6	1,738	-0.35%
2019/03/22	0	0.00	10	22.00	21.85	-10	1,746	-0.57%
2019/03/21	1	22.00	0	0.00	22.10	1	1,762	0.06%
2019/03/18	2	21.75	2	21.95	22.45	0	1,832	0.00%
2019/03/14	10	22.50	0	0.00	22.50	10	1,864	0.54%
2019/03/07	0	0.00	20	22.20	22.25	-20	2,017	-0.99%
2019/03/04	5	23.40	0	0.00	23.20	5	2,136	0.23%
2019/02/27	5	23.85	0	0.00	23.80	5	2,113	0.24%
2019/02/25	20	24.35	0	0.00	24.20	20	2,049	0.98%
2019/02/22	12	24.00	0	0.00	23.40	12	2,028	0.59%
2019/02/20	5	23.25	0	0.00	23.00	5	1,970	0.25%
2019/02/19	2	23.20	0	0.00	22.95	2	1,956	0.10%
2019/01/21	0	0.00	20	19.85	19.85	-20	1,635	-1.22%
2019/01/11	20	19.70	0	0.00	19.70	20	1,529	1.31%
2019/01/09	0	0.00	6	19.45	19.40	-6	1,515	-0.40%
2019/01/07	0	0.00	0.1	19.00	18.95	-0.1	1,495	-0.01%
2019/01/04	5	18.65	0	0.00	18.60	5	1,496	0.33%
2018/12/28	0	0.00	20	19.80	19.85	-20	1,497	-1.34%
2018/12/27	20	19.40	0	0.00	19.40	20	1,505	1.33%
2018/12/20	0	0.00	2	21.05	20.75	-2	1,456	-0.14%
2018/12/19	53	21.20	0	0.00	21.20	53	1,438	3.68%
2018/12/13	0	0.00	16	24.13	23.90	-16	1,221	-1.31%
2018/12/12	16	24.19	13	24.17	24.50	3	1,205	0.25%
2018/12/11	0	0.00	40	22.70	22.50	-40	1,170	-3.42%
2018/12/05	2	28.30	2	28.25	27.25	0	1,092	0.00%
2018/12/03	10	29.00	15	28.46	28.05	-5	1,044	-0.48%
2018/11/30	5	27.86	3	27.83	27.60	2	998	0.20%
2018/11/29	8	27.67	3	27.95	28.15	5	936	0.53%
2018/11/28	4	25.19	4	25.35	25.60	0	816	0.00%
2018/11/23	5	24.32	5	23.80	23.80	0	808	0.00%
2018/11/22	0	0.00	1	25.00	23.60	-1	802	-0.12%
2018/11/21	1	25.00	0	0.00	25.50	1	789	0.13%
2018/11/02	0	0.00	6	26.01	25.00	-6	896	-0.67%
2018/10/30	6	21.18	0	0.00	20.75	6	849	0.71%
2018/10/12	0	0.00	2	24.95	25.45	-2	956	-0.21%
2018/10/11	0	0.00	6	24.95	24.95	-6	994	-0.60%
2018/10/09	2	28.50	0	0.00	27.70	2	1,006	0.20%
2018/10/08	2	28.60	0	0.00	28.90	2	1,046	0.19%
2018/10/05	2	29.65	0	0.00	29.55	2	1,062	0.19%
2018/10/04	3	32.78	1	33.00	32.80	2	1,045	0.19%
2018/10/03	1	33.60	1	34.70	33.10	0	1,070	0.00%
2018/10/02	5	34.78	5	34.81	34.60	0	1,088	0.00%
2018/10/01	6	34.48	6	34.61	34.60	0	1,093	0.00%
2018/09/28	32	33.06	32	33.39	34.00	0	1,109	0.00%
2018/09/13	3	28.40	6	28.05	28.00	-3	1,456	-0.21%
2018/09/07	0	0.00	2	29.35	29.30	-2	1,945	-0.10%
2018/09/04	2	32.70	5	32.86	32.75	-3	2,442	-0.12%
2018/09/03	9	32.98	3	33.00	32.15	6	2,660	0.23%
2018/08/31	3	33.85	1.2	33.48	34.40	1.8	2,748	0.07%
2018/08/28	1	32.35	1	32.60	32.25	0	3,006	0.00%
2018/08/20	3	33.65	3	32.20	32.20	0	4,144	0.00%
2018/08/17	5	33.54	5	33.80	32.80	0	4,189	0.00%
2018/08/16	7	32.26	7	32.50	33.35	0	4,206	0.00%
2018/08/14	2	29.90	2	32.10	32.15	0	4,326	0.00%
2018/08/13	2	31.60	2	29.25	29.25	0	4,323	0.00%
2018/08/09	1	33.60	1	34.25	33.65	0	4,455	0.00%
2018/07/31	1	38.60	1	38.95	38.80	0	4,624	0.00%
2018/07/25	0	0.00	5	39.40	39.40	-5	4,621	-0.11%
2018/07/24	5	39.47	1	39.60	39.60	4	4,617	0.09%
2018/07/23	0	0.00	1	38.30	38.70	-1	4,601	-0.02%
2018/07/20	1	38.80	1	38.35	37.15	0	4,599	0.00%
2018/07/18	9	39.97	7	40.27	38.70	2	4,606	0.04%
2018/07/17	5	42.18	2	42.20	41.70	3	4,567	0.07%
2018/07/16	0	0.00	4	44.10	43.25	-4	4,556	-0.09%
2018/07/13	0	0.00	4	42.55	42.55	-4	4,530	-0.09%
2018/07/11	10	42.19	2	42.75	41.75	8	4,553	0.18%
2018/07/09	4	41.45	6	42.18	41.05	-2	4,568	-0.04%
2018/07/06	4	41.94	2	41.98	42.55	2	4,628	0.04%
2018/07/04	0	0.00	2	41.45	41.25	-2	4,668	-0.04%
2018/07/03	0	0.00	1	42.95	42.50	-1	4,688	-0.02%
2018/07/02	4	45.40	4	45.78	44.90	0	4,662	0.00%
2018/06/29	2	46.43	2	45.98	46.20	0	4,639	0.00%
2018/06/28	7	45.06	7	45.10	44.80	0	4,594	0.00%
2018/06/27	3	46.12	10	45.56	45.50	-7	4,532	-0.15%
2018/06/26	5	46.87	5	46.55	46.85	0	4,466	0.00%
2018/06/25	3	47.58	3	48.68	45.50	0	4,416	0.00%
2018/06/22	9	51.17	352	50.92	49.65	-343	4,348	-7.89%	大賣/鉅額交易
2018/06/21	5	54.08	14	54.23	53.30	-9	4,282	-0.21%
2018/06/20	18	54.09	23	54.86	53.40	-5	4,167	-0.12%
2018/06/19	1	54.90	10	52.82	52.50	-9	3,915	-0.23%
2018/06/15	19	54.43	23	54.76	54.30	-4	3,859	-0.10%
2018/06/14	9	53.70	8	54.76	53.20	1	3,778	0.03%
2018/06/13	18	52.94	18	54.28	52.00	0	3,658	0.00%
2018/06/12	34	56.28	39	56.59	55.00	-5	3,520	-0.14%
2018/06/11	382	52.52	23	49.76	54.00	359	3,266	10.99%	大買/鉅額交易
2018/06/08	24	49.44	3	49.37	49.10	21	3,042	0.69%
2018/06/06	14	45.94	36	46.15	48.00	-22	2,862	-0.77%
2018/06/05	5	45.29	1	45.30	44.25	4	2,771	0.14%
2018/06/04	0	0.00	23	48.42	47.90	-23	2,666	-0.86%
2018/06/01	37	50.04	27	50.48	48.50	10	2,583	0.39%
2018/05/31	25	50.00	17	50.27	48.00	8	2,415	0.33%
2018/05/30	47	46.59	22.1	45.06	47.45	24.9	2,158	1.15%
2018/05/29	1	40.05	5.6	42.53	43.15	-4.6	1,874	-0.25%
2018/05/28	90	37.67	108	38.52	39.25	-18	1,654	-1.09%	大賣/
2018/05/25	0	0.00	11	36.25	36.20	-11	1,542	-0.71%
2018/05/24	7	36.29	1	35.90	35.85	6	1,495	0.40%
2018/05/23	20	37.13	13	38.53	36.65	7	1,470	0.48%
2018/05/21	0	0.00	20	36.07	35.80	-20	1,338	-1.49%
2018/05/18	11	35.50	0	0.00	35.50	11	1,321	0.83%
2018/05/17	19	36.40	22	36.75	36.80	-3	1,274	-0.24%
2018/05/16	0	0.00	13	34.60	33.70	-13	1,154	-1.13%
2018/05/15	6	34.89	0	0.00	34.80	6	1,129	0.53%
2018/05/14	38	35.55	15	35.49	35.20	23	1,118	2.05%
2018/05/10	1	34.50	7	35.60	35.90	-6	1,069	-0.56%
2018/05/09	0	0.00	2	35.15	34.80	-2	1,025	-0.20%
2018/05/08	2	32.00	10	33.35	33.35	-8	958	-0.84%
2018/05/04	10	29.25	10	29.84	29.80	0	934	0.00%
2018/04/19	9	36.02	9	36.18	36.30	0	794	0.00%
2018/04/18	0	0.00	8	35.61	35.50	-8	770	-1.04%
2018/04/17	3	35.75	1	36.70	35.05	2	750	0.27%
2018/04/16	1	35.60	0	0.00	34.80	1	704	0.14%
2018/04/12	5	38.86	2	40.30	38.10	3	626	0.48%
2018/04/11	0	0.00	1	38.20	38.10	-1	536	-0.19%
2018/04/10	1	37.00	0.8	36.30	36.95	0.2	485	0.04%
2018/03/05	0	0.00	0.4	27.75	27.95	-0.4	272	-0.15%
2018/03/01	0	0.00	0.2	25.55	25.60	-0.2	248	-0.09%
2018/02/21	0	0.00	0.1	25.25	25.40	-0.1	193	-0.03%
2018/02/06	0	0.00	30	19.41	19.40	-30	179	-16.76%
2018/01/29	30	23.87	0	0.00	23.25	30	177	16.93%
2018/01/22	0	0.00	0	19.20	19.40	0	144	-0.01%