致茂 (2360)-國票-長城券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
253.5
漲跌
▼0.5
漲幅
-0.20%
成交量
1,457張
產業
上市其他電子類股
418人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	237.67	236.50	-3	3,074	-0.10%
2024/04/19	0	0.00	5	245.10	243.00	-5	3,059	-0.16%
2024/04/12	2	261.50	0	261.50	259.50	2	3,019	0.07%
2024/04/11	0	0.00	1	254.50	254.00	-1	3,013	-0.03%
2024/03/21	9	267.56	0	0.00	267.50	9	2,894	0.31%
2024/03/14	0	255.00	0	0.00	254.00	0	3,112	0.00%
2024/03/07	0	0.00	2	281.00	285.00	-2	2,828	-0.07%
2024/03/06	1	256.50	1	261.50	275.00	0	2,644	0.00%
2024/03/05	0	0.00	1	265.50	265.00	-1	2,522	-0.04%
2024/03/04	0	0.00	5	243.00	244.00	-5	2,428	-0.21%
2024/02/27	5	233.30	0	0.00	229.50	5	2,399	0.21%
2024/02/23	1	236.50	1	243.00	239.00	0	2,292	0.00%
2024/02/22	0	0.00	1	235.50	231.50	-1	2,199	-0.05%
2024/01/19	0	0.00	5	214.00	211.50	-5	2,189	-0.23%
2024/01/17	5	212.00	0	0.00	211.50	5	2,173	0.23%
2023/12/19	1	213.50	1	208.00	207.00	0	2,678	0.00%
2023/12/18	0	0.00	0	207.50	207.00	0	2,666	0.00%
2023/12/13	0	0.00	0	198.00	198.00	0	2,589	0.00%
2023/12/12	0	193.50	0	0.00	194.00	0	2,556	0.00%
2023/12/11	0	0.00	0	210.00	209.50	0	2,429	0.00%
2023/12/08	0	0.00	0	211.50	212.00	0	2,429	0.00%
2023/12/04	0	217.00	0	0.00	216.00	0	2,416	0.00%
2023/11/30	0	216.00	0	0.00	215.00	0	2,400	0.00%
2023/11/29	0	209.50	0	0.00	211.50	0	2,393	0.00%
2023/10/12	1	229.00	0	0.00	236.00	1	2,671	0.04%
2023/09/20	0	0.00	1	263.50	261.50	-1	2,748	-0.04%
2023/09/19	1	256.50	0	0.00	255.00	1	2,747	0.04%
2023/09/06	1	272.50	0	0.00	276.00	1	2,987	0.03%
2023/09/01	1	274.50	0	0.00	272.00	1	3,017	0.03%
2023/08/24	2	294.00	2	297.00	295.00	0	3,118	0.00%
2023/08/08	0	0.00	1	277.50	275.00	-1	2,994	-0.03%
2023/08/07	1	274.50	0	0.00	271.50	1	2,963	0.03%
2023/08/02	0	0.00	4	264.00	261.50	-4	2,908	-0.14%
2023/08/01	4	284.00	5	285.60	282.00	-1	2,867	-0.03%
2023/07/31	2	284.00	2.3	278.91	276.00	-0.3	2,781	-0.01%
2023/07/25	12.1	287.44	13	281.65	279.00	-1	2,793	-0.03%
2023/07/20	0.1	265.00	0	0.00	268.00	0.1	2,611	0.00%
2023/07/19	0.1	273.00	0	0.00	269.50	0.1	2,585	0.00%
2023/07/18	1	263.50	0	0.00	266.50	1	2,585	0.04%
2023/07/17	0.1	271.00	2	272.50	267.50	-2	2,558	-0.08%
2023/07/14	3	281.50	0	0.00	282.00	3	2,476	0.12%
2023/07/12	1	274.50	1	278.00	271.50	0	2,346	0.00%
2023/07/11	0	258.50	1	263.50	261.00	-1	2,284	-0.04%
2023/07/10	2	255.50	2	251.50	251.50	0	2,243	0.00%
2023/07/07	6	259.50	1.3	261.33	256.50	4.7	2,241	0.21%
2023/07/05	0	0.00	46	274.26	270.50	-46	2,155	-2.13%
2023/07/04	1.1	272.33	41	272.05	272.00	-40	2,143	-1.86%
2023/07/03	0	0.00	50	251.50	256.50	-50	2,093	-2.39%
2023/06/29	1	244.00	0	0.00	246.00	1	2,071	0.05%
2023/06/28	0	0.00	14	248.86	242.50	-14	2,077	-0.67%
2023/06/27	0	0.00	2	245.00	244.50	-2	2,088	-0.10%
2023/06/21	3	250.83	1	252.00	252.00	2	2,086	0.10%
2023/06/20	0.1	257.00	2	258.00	255.00	-2	2,111	-0.09%
2023/06/19	2	255.00	0	0.00	258.00	2	2,124	0.09%
2023/06/16	1.1	248.82	1	251.00	258.00	0.1	2,115	0.00%
2023/06/15	2.1	250.98	2	255.50	255.00	0.1	2,084	0.00%
2023/06/14	0.1	248.00	3	247.33	246.00	-3	2,066	-0.14%
2023/06/13	8	244.13	8	245.69	246.00	0	2,029	0.00%
2023/06/12	11	230.59	8	228.00	228.00	3	1,995	0.15%
2023/06/08	0	0.00	2	225.00	225.00	-2	2,003	-0.10%
2023/06/02	1	219.50	1	220.50	219.00	0	2,003	0.00%
2023/06/01	55	221.16	3	226.33	225.50	52	1,946	2.67%
2023/05/31	1	231.00	1	235.00	233.00	0	1,901	0.00%
2023/05/30	1	223.50	2	225.50	226.00	-1	1,849	-0.05%
2023/05/29	100	228.13	0	0.00	226.50	100	1,890	5.29%
2023/05/19	0	0.00	1	201.00	201.50	-1	1,740	-0.06%
2023/05/18	0	0.00	3	196.17	196.00	-3	1,719	-0.17%
2023/05/17	0	0.00	3	194.00	194.50	-3	1,700	-0.18%
2023/05/02	0	0.00	1	193.00	191.50	-1	1,642	-0.06%
2023/04/28	1	189.50	8	191.13	190.00	-7	1,620	-0.43%
2023/04/21	0	0.00	2	180.50	178.00	-2	1,551	-0.13%
2023/04/20	2	176.50	0	0.00	175.50	2	1,528	0.13%
2023/04/14	1	180.00	0	0.00	178.00	1	1,554	0.06%
2023/03/28	2	178.00	2	177.50	177.50	0	1,456	0.00%
2023/03/24	0	0.00	0.2	181.00	181.50	-0.2	1,424	-0.01%
2023/03/17	1	164.50	0	0.00	164.00	1	1,316	0.08%
2023/03/14	5	170.20	0	0.00	168.00	5	1,228	0.41%
2023/03/10	2	175.00	0	0.00	175.00	2	1,184	0.17%
2023/03/09	2	178.50	0	0.00	178.00	2	1,201	0.17%
2023/03/08	2	178.00	0	0.00	179.50	2	1,214	0.16%
2023/03/01	3	176.33	0	0.00	178.50	3	1,157	0.26%
2023/02/24	0	0.00	0.3	185.50	184.50	-0.3	1,085	-0.02%
2023/02/23	0.1	197.00	0	0.00	197.50	0.1	1,021	0.01%
2023/02/22	0.1	195.50	0	0.00	195.00	0.1	1,009	0.01%
2023/02/16	0.1	189.50	0	0.00	191.00	0.1	1,030	0.01%
2023/02/02	0	0.00	1	192.00	191.50	-1	1,157	-0.09%
2023/01/31	0	0.00	1	185.50	185.00	-1	1,159	-0.09%
2023/01/12	2	189.50	3	190.00	188.50	-1	1,154	-0.09%
2023/01/11	1	187.50	0	0.00	181.00	1	1,146	0.09%
2023/01/06	2	194.00	2	195.00	193.50	0	1,159	0.00%
2023/01/05	0	0.00	1	186.50	186.50	-1	1,161	-0.09%
2022/12/22	1	176.50	0	0.00	178.00	1	1,358	0.07%
2022/12/01	2	202.25	0	0.00	197.00	2	1,897	0.11%
2022/11/28	0	0.00	2	188.50	190.00	-2	1,885	-0.11%
2022/11/24	2	185.50	0	0.00	190.00	2	1,917	0.10%
2022/11/17	0	0.00	0.5	190.00	188.50	-0.5	1,906	-0.03%
2022/11/14	0	0.00	0	193.50	193.50	0	1,851	0.00%
2022/11/10	0	0.00	3	188.33	188.00	-3	1,789	-0.17%
2022/11/09	2	187.00	0	0.00	185.50	2	1,779	0.11%
2022/11/07	0.5	179.50	1	180.00	180.00	-0.5	1,754	-0.03%
2022/11/04	0	0.00	2	175.00	175.00	-2	1,750	-0.11%
2022/11/01	2	179.25	1	180.00	173.50	1	1,734	0.06%
2022/10/31	1	177.00	4	179.50	176.50	-3	1,697	-0.18%
2022/10/24	1	172.00	0	0.00	171.00	1	1,730	0.06%
2022/10/21	2	171.50	0	0.00	169.50	2	1,734	0.12%
2022/10/18	1	179.00	0	0.00	176.00	1	1,699	0.06%
2022/10/13	1	174.50	2	177.75	177.00	-1	1,650	-0.06%
2022/10/11	2	173.50	0	0.00	169.00	2	1,593	0.13%
2022/10/04	13	184.08	1	183.00	184.00	12	1,514	0.79%
2022/09/30	2	177.25	1	181.00	180.00	1	1,484	0.07%
2022/09/29	6	179.08	2	182.25	179.00	4	1,477	0.27%
2022/09/28	2	178.50	1	181.00	178.00	1	1,442	0.07%
2022/09/27	1	180.00	1	182.50	184.00	0	1,428	0.00%
2022/09/26	1	179.50	1	182.00	180.00	0	1,425	0.00%
2022/09/15	0	0.00	1	204.50	202.50	-1	1,193	-0.08%
2022/09/14	0	0.00	1	201.00	200.00	-1	1,118	-0.09%
2022/09/13	1	206.50	3	202.17	203.50	-2	1,050	-0.19%
2022/09/12	3	195.50	6	195.92	193.50	-3	949	-0.32%
2022/09/08	1	181.00	1	182.50	184.50	0	885	0.00%
2022/09/07	0	0.00	1	176.00	180.00	-1	860	-0.12%
2022/09/06	1	180.50	0	0.00	175.00	1	841	0.12%
2022/08/31	0	0.00	6	184.50	188.50	-6	743	-0.81%
2022/08/30	6	182.75	0	0.00	183.00	6	715	0.84%
2022/08/09	0	0.00	2	177.00	177.50	-2	666	-0.30%
2022/08/01	2	175.75	2	177.00	175.50	0	647	0.00%
2022/07/29	1	168.00	1	171.50	172.00	0	601	0.00%
2022/07/18	0	0.00	2	157.00	157.50	-2	588	-0.34%
2022/06/28	4	166.25	2	168.00	160.50	2	577	0.35%
2022/04/08	3	171.33	0	0.00	169.00	3	1,063	0.28%
2022/03/08	1	183.00	0	0.00	177.00	1	1,016	0.10%
2022/02/18	2	199.00	0	0.00	200.00	2	974	0.21%
2022/02/16	1	201.50	0	0.00	201.50	1	976	0.10%
2022/01/17	0	0.00	1	217.00	216.00	-1	909	-0.11%
2022/01/13	1	212.50	0	0.00	213.00	1	880	0.11%
2022/01/11	2	235.50	3	233.67	232.50	-1	744	-0.13%
2022/01/10	2	226.50	1	229.00	225.50	1	647	0.15%
2022/01/07	0	0.00	2	213.75	211.00	-2	606	-0.33%
2021/12/23	1	206.00	3	200.33	206.00	-2	661	-0.30%
2021/12/22	0	0.00	4	190.75	195.00	-4	637	-0.63%
2021/12/02	1	181.00	0	0.00	181.00	1	645	0.15%
2021/12/01	2	180.50	0	0.00	184.00	2	643	0.31%
2021/11/30	0	0.00	2	189.50	185.50	-2	635	-0.31%
2021/11/29	2	181.50	0	0.00	183.00	2	616	0.32%
2021/11/22	0	0.00	2	184.00	185.00	-2	611	-0.33%
2021/11/05	0	0.00	1	187.50	189.00	-1	612	-0.16%
2021/11/03	0	0.00	1	189.00	189.00	-1	612	-0.16%
2021/11/01	0	0.00	2	189.00	188.50	-2	602	-0.33%
2021/10/26	0	0.00	1	180.50	182.00	-1	602	-0.17%
2021/10/25	3	175.50	0	0.00	174.50	3	589	0.51%
2021/10/13	2	182.50	0	0.00	183.50	2	652	0.31%
2021/10/06	1	194.00	6	193.33	190.00	-5	709	-0.70%
2021/09/07	2	179.50	0	0.00	180.00	2	681	0.29%
2021/08/05	3	187.00	0	0.00	186.00	3	785	0.38%
2021/08/04	1	191.00	0	0.00	190.00	1	798	0.13%
2021/07/30	2	192.50	20	193.25	196.50	-18	804	-2.24%
2021/07/29	20	198.93	0	0.00	199.00	20	810	2.47%
2021/07/28	1	196.00	0	0.00	196.00	1	821	0.12%
2021/07/20	0	0.00	30	208.92	204.50	-30	910	-3.29%
2021/07/19	30	213.67	0	0.00	212.00	30	926	3.24%
2021/07/16	0	0.00	5	209.00	210.50	-5	903	-0.55%
2021/07/13	2	201.50	2	200.00	201.00	0	870	0.00%
2021/07/12	5	206.90	0	0.00	206.50	5	859	0.58%
2021/07/01	0	0.00	3	196.83	198.50	-3	937	-0.32%
2021/06/30	0	0.00	2	195.00	191.50	-2	945	-0.21%
2021/06/29	2	189.00	0	0.00	190.00	2	953	0.21%
2021/06/21	1	194.50	0	0.00	195.00	1	994	0.10%
2021/06/18	2	195.50	0	0.00	194.50	2	1,009	0.20%
2021/06/10	0	0.00	2	201.00	201.00	-2	1,076	-0.19%
2021/06/08	1	198.00	1	196.00	196.00	0	1,072	0.00%
2021/06/03	0	0.00	1	193.00	194.50	-1	1,086	-0.09%
2021/06/02	1	188.00	0	0.00	188.50	1	1,087	0.09%
2021/05/18	0	0.00	3	188.33	186.50	-3	1,309	-0.23%
2021/05/17	1	179.00	0	0.00	180.00	1	1,362	0.07%
2021/05/14	0	0.00	1	186.00	189.00	-1	1,371	-0.07%
2021/05/13	0	0.00	1	174.50	179.50	-1	1,363	-0.07%
2021/05/12	1	172.00	0	0.00	166.00	1	1,354	0.07%
2021/05/07	1	181.00	0	0.00	183.50	1	1,432	0.07%
2021/05/05	1	181.50	0	0.00	179.00	1	1,482	0.07%
2021/05/04	2	182.00	0	0.00	183.00	2	1,534	0.13%
2021/04/29	2	195.00	0	0.00	194.00	2	1,593	0.13%
2021/04/26	0	0.00	1	207.00	208.00	-1	1,591	-0.06%
2021/04/23	1	205.00	2	205.00	205.00	-1	1,588	-0.06%
2021/04/15	2	184.50	0	0.00	184.00	2	1,806	0.11%
2021/04/12	3	190.83	0	0.00	188.00	3	1,802	0.17%
2021/04/09	0	0.00	1	199.00	197.00	-1	1,799	-0.06%
2021/03/08	1	196.50	0	0.00	194.50	1	1,821	0.05%
2021/02/25	0	0.00	0	211.50	209.50	0	1,800	0.00%
2021/02/19	0	0.00	5	216.00	218.50	-5	1,749	-0.29%
2021/02/18	5	215.50	0.2	216.13	215.50	4.8	1,723	0.28%
2021/02/05	0	0.00	0.1	211.00	206.50	-0.1	1,632	-0.01%
2021/02/03	0	0.00	1	211.00	214.00	-1	1,609	-0.06%
2021/02/02	2	213.25	1	215.00	215.00	1	1,612	0.06%
2021/02/01	5	197.90	6	200.58	200.50	-1	1,595	-0.06%
2021/01/29	1.1	192.91	1	194.00	189.00	0.1	1,579	0.01%
2021/01/28	0	0.00	2	201.50	201.50	-2	1,566	-0.13%
2021/01/27	0	0.00	10	215.00	216.00	-10	1,531	-0.65%
2021/01/26	0	0.00	20	227.75	219.00	-20	1,508	-1.33%
2021/01/25	35.2	218.84	5	217.30	217.00	30.2	1,463	2.06%
2021/01/22	3	211.67	2	205.50	216.00	1	1,476	0.07%
2021/01/19	2	197.50	1	197.00	199.50	1	1,400	0.07%
2021/01/12	14	191.89	14	196.30	200.00	0	1,267	0.00%
2021/01/11	0	0.00	4	177.50	182.00	-4	1,144	-0.35%
2021/01/08	1	171.50	0	0.00	172.00	1	1,114	0.09%
2021/01/07	3	172.50	0	0.00	172.50	3	1,113	0.27%
2021/01/05	0	0.00	2	178.00	180.00	-2	1,101	-0.18%
2021/01/04	0	0.00	2	174.00	177.00	-2	1,101	-0.18%
2020/12/31	1	168.50	0	0.00	168.00	1	1,083	0.09%
2020/12/29	1	167.50	0	0.00	168.00	1	1,082	0.09%
2020/12/28	1	171.50	0	0.00	170.00	1	1,088	0.09%
2020/12/23	1	172.00	0	0.00	172.50	1	1,095	0.09%
2020/12/18	2	183.00	12	174.00	174.00	-10	1,099	-0.91%
2020/12/15	5	180.00	2	178.50	180.50	3	1,057	0.28%
2020/12/11	2	174.75	4	172.00	175.00	-2	1,028	-0.19%
2020/12/10	6	177.50	2	176.75	178.00	4	1,003	0.40%
2020/12/09	0	0.00	5	170.50	171.50	-5	960	-0.52%
2020/12/08	0	0.00	5	165.50	166.00	-5	924	-0.54%
2020/12/07	3	162.67	4	162.75	163.00	-1	901	-0.11%
2020/12/04	1	159.00	1	157.50	157.50	0	885	0.00%
2020/12/03	1	157.50	0	0.00	158.00	1	885	0.11%
2020/12/02	0	0.00	1	160.00	158.50	-1	890	-0.11%
2020/12/01	4	157.88	0	0.00	159.00	4	886	0.45%
2020/11/25	1	157.50	1	154.50	154.50	0	870	0.00%
2020/11/23	1	156.50	1	155.00	155.00	0	892	0.00%
2020/11/20	1	152.00	6	151.25	152.50	-5	905	-0.55%
2020/11/16	0	0.00	1	150.00	150.50	-1	956	-0.10%
2020/11/09	4	145.00	0	0.00	147.00	4	983	0.41%
2020/11/05	6	148.83	0	0.00	147.00	6	964	0.62%
2020/10/16	0	0.00	7	153.64	153.50	-7	1,166	-0.60%
2020/10/13	6	155.50	0	0.00	155.50	6	1,285	0.47%
2020/09/28	0	0.00	30	152.48	152.00	-30	1,388	-2.16%
2020/09/22	5	159.50	5	162.50	157.50	0	1,485	0.00%
2020/09/14	0	0.00	1	157.50	159.00	-1	1,552	-0.06%
2020/09/11	1	156.00	0	0.00	156.00	1	1,584	0.06%
2020/09/04	10	159.50	4	159.00	157.00	6	1,715	0.35%
2020/09/03	20	163.50	0	0.00	160.00	20	1,729	1.16%
2020/09/01	4	164.00	0	0.00	163.00	4	1,745	0.23%
2020/08/26	1	164.50	1	163.50	164.00	0	1,701	0.00%
2020/08/21	0	0.00	3	154.00	155.50	-3	1,673	-0.18%
2020/08/19	1	158.50	1	156.00	157.50	0	1,649	0.00%
2020/08/14	0	0.00	2	156.00	159.00	-2	1,646	-0.12%
2020/08/10	1	158.00	0	0.00	158.00	1	1,663	0.06%
2020/08/07	5	158.90	0	0.00	160.00	5	1,682	0.30%
2020/08/06	2	169.50	1	164.50	163.50	1	1,661	0.06%
2020/07/30	1	172.00	1	170.50	169.00	0	1,600	0.00%
2020/07/29	6	165.17	5	166.00	166.00	1	1,594	0.06%
2020/07/27	0	0.00	2	172.00	170.00	-2	1,602	-0.12%
2020/07/24	9	174.89	4	176.25	172.00	5	1,597	0.31%
2020/07/23	8	179.31	14	180.57	185.50	-6	1,569	-0.38%
2020/07/22	3	174.17	13	175.50	174.00	-10	1,505	-0.66%
2020/07/21	2	170.50	1	168.00	170.00	1	1,462	0.07%
2020/07/20	4	165.50	5	163.00	162.50	-1	1,416	-0.07%
2020/07/16	10	155.50	0	0.00	159.00	10	1,374	0.73%
2020/07/15	3	157.50	31	159.87	158.00	-28	1,373	-2.04%
2020/07/14	1	152.50	0	0.00	152.00	1	1,362	0.07%
2020/07/10	1	156.00	5	155.00	155.00	-4	1,417	-0.28%
2020/07/09	30	154.00	0	0.00	153.50	30	1,426	2.10%
2020/07/06	1	157.00	40	157.50	158.00	-39	1,463	-2.66%
2020/07/03	2	154.25	3	156.00	157.00	-1	1,441	-0.07%
2020/07/01	40	152.13	1	153.00	150.00	39	1,401	2.78%
2020/06/30	0	0.00	41	149.44	151.50	-41	1,408	-2.91%
2020/06/23	1	148.50	0	0.00	147.50	1	1,419	0.07%
2020/06/17	0	0.00	1	148.00	148.50	-1	1,439	-0.07%
2020/06/16	10	144.50	3	144.50	144.50	7	1,450	0.48%
2020/06/15	31	144.10	0	0.00	142.00	31	1,467	2.11%
2020/06/12	5	142.00	5	142.50	142.50	0	1,501	0.00%
2020/06/11	0	0.00	6	143.17	146.50	-6	1,515	-0.40%
2020/06/10	9	144.00	0	0.00	143.50	9	1,521	0.59%
2020/06/09	0	0.00	3	143.17	141.50	-3	1,558	-0.19%
2020/05/22	1	136.50	1	132.50	130.50	0	1,791	0.00%
2020/05/19	0	0.00	2	131.00	131.00	-2	1,811	-0.11%
2020/05/18	5	132.00	8	133.31	133.00	-3	1,804	-0.17%
2020/05/12	1	136.50	0	0.00	138.50	1	1,877	0.05%
2020/05/07	0	0.00	5	139.50	140.00	-5	1,954	-0.26%
2020/05/06	9	138.28	2	139.50	138.50	7	1,991	0.35%
2020/04/30	5	140.30	2	142.00	139.00	3	2,075	0.14%
2020/04/29	0	0.00	1	142.00	142.00	-1	2,067	-0.05%
2020/04/28	2	138.00	6	138.08	140.00	-4	2,068	-0.19%
2020/04/27	2	134.50	2	136.50	134.50	0	2,085	0.00%
2020/04/21	4	131.63	2	133.50	131.50	2	2,138	0.09%
2020/04/20	2	134.00	0	0.00	132.50	2	2,215	0.09%
2020/04/16	1	137.50	1	135.50	135.50	0	2,271	0.00%
2020/04/15	1	134.50	4	134.88	137.50	-3	2,310	-0.13%
2020/04/13	1	126.50	1	128.50	127.00	0	2,272	0.00%
2020/04/09	8	129.56	7	129.86	129.00	1	2,337	0.04%
2020/04/08	6	125.25	6	127.17	126.50	0	2,316	0.00%
2020/04/07	0	0.00	3	127.17	129.00	-3	2,306	-0.13%
2020/03/31	2	121.00	2	124.50	124.50	0	2,372	0.00%
2020/03/30	0	0.00	1	119.50	122.00	-1	2,361	-0.04%
2020/03/18	6	110.75	6	108.33	107.00	0	2,281	0.00%
2020/03/17	3	104.00	3	107.50	107.50	0	2,246	0.00%
2020/03/13	1	113.00	2	113.75	124.50	-1	2,157	-0.05%
2020/03/10	1	134.00	1	133.50	135.00	0	2,063	0.00%
2020/03/06	1	142.50	1	140.00	140.00	0	2,012	0.00%
2020/03/05	1	144.00	1	145.50	145.00	0	2,007	0.00%
2020/03/03	1	144.00	0	0.00	143.50	1	1,994	0.05%
2020/03/02	1	136.00	1	137.00	142.00	0	1,990	0.00%
2020/02/27	5	148.40	0	0.00	142.00	5	1,980	0.25%
2020/02/25	1	150.00	3	153.17	153.00	-2	1,925	-0.10%
2020/02/24	3	150.83	0	0.00	151.00	3	1,938	0.15%
2020/02/21	3	159.67	0	0.00	157.00	3	1,966	0.15%
2020/02/20	2	161.25	1	162.50	160.00	1	2,010	0.05%
2020/02/19	0	0.00	2	162.00	160.00	-2	2,033	-0.10%
2020/02/18	4	161.13	1	165.50	159.00	3	2,090	0.14%
2020/02/17	3	160.00	4	161.13	162.00	-1	2,054	-0.05%
2020/02/14	1	160.50	0	0.00	160.50	1	2,044	0.05%
2020/02/13	18	162.36	18	162.03	162.00	0	2,034	0.00%
2020/02/12	0	0.00	3	157.00	160.00	-3	2,001	-0.15%
2020/02/11	2	151.00	3	152.50	152.00	-1	1,962	-0.05%
2020/02/10	5	150.40	3	151.83	149.50	2	1,965	0.10%
2020/02/07	3	154.50	52	153.32	151.50	-49	1,957	-2.50%
2020/02/06	0	0.00	1	156.00	155.00	-1	1,948	-0.05%
2020/02/05	1	150.00	1	152.50	151.00	0	1,969	0.00%
2020/02/04	1	147.50	1	149.00	150.00	0	2,058	0.00%
2020/02/03	0	0.00	44	147.66	146.00	-44	2,066	-2.13%
2020/01/31	2	150.25	0	0.00	150.50	2	2,075	0.10%
2020/01/30	14	152.36	7	152.21	148.00	7	2,105	0.33%
2020/01/20	1	159.00	0	0.00	158.50	1	2,123	0.05%
2020/01/17	0	0.00	1	160.50	159.50	-1	2,145	-0.05%
2020/01/16	6	160.25	4	159.00	160.00	2	2,155	0.09%
2020/01/15	8	164.50	0	0.00	164.00	8	2,138	0.37%
2020/01/13	0	0.00	5	168.20	168.50	-5	2,042	-0.24%
2020/01/10	1	152.00	1	153.00	153.50	0	1,949	0.00%
2020/01/09	0	0.00	1	151.00	153.00	-1	1,948	-0.05%
2020/01/08	1	147.50	0	0.00	146.00	1	1,921	0.05%
2020/01/07	1	148.50	2	148.25	150.50	-1	1,913	-0.05%
2020/01/06	3	148.67	29	149.95	147.50	-26	1,921	-1.35%
2020/01/03	55	149.70	4	150.25	148.00	51	1,913	2.66%
2020/01/02	15	147.47	13	146.96	146.00	2	1,861	0.11%
2019/12/31	4	144.75	1	145.50	145.00	3	1,848	0.16%
2019/12/30	29	146.45	3	144.50	145.50	26	1,838	1.41%
2019/12/26	1	139.00	1	139.00	138.00	0	1,746	0.00%
2019/12/18	2	138.50	0	0.00	139.50	2	1,876	0.11%
2019/12/12	1	140.00	0	0.00	137.50	1	1,792	0.06%
2019/12/09	1	143.00	1	142.00	142.00	0	1,773	0.00%
2019/12/05	0	0.00	1	138.50	140.00	-1	1,746	-0.06%
2019/11/29	0	0.00	4	140.00	139.50	-4	1,756	-0.23%
2019/11/28	0	0.00	2	142.50	145.00	-2	1,775	-0.11%
2019/11/27	0	0.00	1	140.50	142.00	-1	1,848	-0.05%
2019/11/26	1	139.50	5	140.50	139.50	-4	1,847	-0.22%
2019/11/25	2	140.00	1	140.50	140.50	1	1,861	0.05%
2019/11/22	1	141.00	1	141.50	141.50	0	1,877	0.00%
2019/11/21	13	140.19	5	139.90	141.00	8	1,889	0.42%
2019/11/20	5	139.00	7	139.57	136.00	-2	1,877	-0.11%
2019/11/19	5	137.10	0	0.00	136.50	5	1,839	0.27%
2019/11/18	3	132.00	0	0.00	132.50	3	1,793	0.17%
2019/11/15	4	132.00	0	0.00	131.50	4	1,756	0.23%
2019/11/08	5	139.30	0	0.00	138.00	5	1,785	0.28%
2019/11/06	2	140.50	0	0.00	140.50	2	1,852	0.11%
2019/11/05	6	141.33	1	140.00	140.00	5	1,909	0.26%
2019/11/04	20	141.00	13	142.04	139.50	7	1,895	0.37%
2019/11/01	3	142.33	4	142.00	143.00	-1	1,839	-0.05%
2019/10/31	2	153.50	0	0.00	152.50	2	1,749	0.11%
2019/10/30	0	0.00	1	154.00	155.50	-1	1,757	-0.06%
2019/10/28	0	0.00	1	153.50	158.00	-1	1,728	-0.06%
2019/10/25	1	151.50	1	150.00	150.50	0	1,694	0.00%
2019/10/23	0	0.00	10	143.50	143.50	-10	1,744	-0.57%
2019/10/22	1	148.00	0	0.00	146.00	1	1,762	0.06%
2019/10/18	1	152.50	1	151.50	151.50	0	1,753	0.00%
2019/10/09	5	148.00	5	150.50	149.00	0	1,730	0.00%
2019/10/04	0	0.00	5	152.00	152.50	-5	1,755	-0.28%
2019/10/01	0	0.00	4	151.50	153.00	-4	1,748	-0.23%
2019/09/27	5	147.90	0	0.00	147.00	5	1,732	0.29%
2019/09/24	0	0.00	1	158.50	158.50	-1	1,710	-0.06%
2019/09/23	18	160.36	3	161.83	161.50	15	1,693	0.89%
2019/09/19	1	155.50	1	155.00	155.00	0	1,629	0.00%
2019/09/12	0	0.00	1	152.50	152.00	-1	1,620	-0.06%
2019/09/11	1	155.50	0	0.00	151.50	1	1,633	0.06%
2019/09/10	1	153.00	0	0.00	151.50	1	1,634	0.06%
2019/09/03	3	154.00	0	0.00	152.50	3	1,660	0.18%
2019/09/02	0	0.00	1	157.50	158.00	-1	1,650	-0.06%
2019/08/30	2	154.75	7	153.14	152.00	-5	1,616	-0.31%
2019/08/26	1	139.50	10	144.00	138.00	-9	1,527	-0.59%
2019/08/19	12	152.79	12	150.75	150.00	0	1,508	0.00%
2019/08/16	2	143.25	0	0.00	143.50	2	1,483	0.13%
2019/08/08	10	145.00	0	0.00	149.00	10	1,434	0.70%
2019/08/07	10	135.00	10	136.00	139.00	0	1,406	0.00%
2019/07/31	2	147.00	0	0.00	147.00	2	1,309	0.15%
2019/07/26	0	0.00	1	161.50	158.50	-1	1,321	-0.08%
2019/07/25	1	160.50	1	159.50	159.50	0	1,424	0.00%
2019/07/24	0	0.00	1	149.50	152.50	-1	1,384	-0.07%
2019/07/23	1	149.50	0	0.00	147.50	1	1,351	0.07%
2019/07/16	1	149.50	2	149.50	146.50	-1	1,350	-0.07%
2019/07/12	1	149.00	0	0.00	149.50	1	1,357	0.07%
2019/07/11	1	150.00	1	147.00	145.50	0	1,345	0.00%
2019/06/20	1	140.50	0	0.00	140.00	1	1,436	0.07%
2019/06/14	0	0.00	1	142.50	140.00	-1	1,582	-0.06%
2019/06/13	2	144.75	3	145.83	142.00	-1	1,632	-0.06%
2019/06/03	1	134.50	4	133.88	133.50	-3	1,845	-0.16%
2019/05/23	2	125.00	0	0.00	122.50	2	1,920	0.10%
2019/05/16	0	0.00	1	133.50	132.50	-1	2,050	-0.05%
2019/05/15	1	136.00	1	132.50	131.50	0	2,050	0.00%
2019/05/14	1	132.50	0	0.00	133.50	1	2,091	0.05%
2019/05/09	1	143.00	1	141.50	142.00	0	2,160	0.00%
2019/05/07	2	153.50	1	155.00	152.50	1	2,156	0.05%
2019/05/06	2	152.50	0	0.00	153.00	2	2,168	0.09%
2019/05/03	1	159.00	0	0.00	159.00	1	2,161	0.05%
2019/05/02	0	0.00	1	158.50	162.00	-1	2,118	-0.05%
2019/04/25	1	152.00	1	149.00	149.00	0	2,039	0.00%
2019/04/22	1	152.00	2	149.50	149.50	-1	2,089	-0.05%
2019/04/19	2	149.25	2	150.25	150.50	0	2,096	0.00%
2019/04/18	0	0.00	1	147.50	147.00	-1	2,090	-0.05%
2019/04/17	1	145.50	1	146.50	146.50	0	2,091	0.00%
2019/04/11	2	141.50	1	140.00	140.00	1	2,108	0.05%
2019/04/09	1	147.00	1	143.00	143.00	0	2,097	0.00%
2019/03/28	3	151.83	2	150.00	147.00	1	2,128	0.05%
2019/03/27	0	0.00	1	149.50	151.50	-1	2,122	-0.05%
2019/03/26	0	0.00	1	150.50	150.50	-1	2,153	-0.05%
2019/03/22	1	152.50	4	153.50	155.00	-3	2,157	-0.14%
2019/03/21	10	152.30	7	152.21	152.50	3	2,163	0.14%
2019/03/20	1	143.00	6	143.33	145.00	-5	2,120	-0.24%
2019/03/19	6	142.17	0	0.00	141.50	6	2,133	0.28%
2019/03/18	0	0.00	149	146.07	145.00	-149	2,118	-7.03%	大賣/鉅額交易
2019/03/15	137	147.37	1	145.00	143.50	136	2,087	6.51%	大買/鉅額交易
2019/03/14	2	141.25	11	140.27	144.00	-9	2,006	-0.45%
2019/03/13	3	137.67	9	139.28	137.00	-6	1,957	-0.31%
2019/03/11	1	131.00	1	131.00	131.00	0	1,973	0.00%
2019/03/08	1	129.50	1	130.50	130.50	0	2,042	0.00%
2019/03/04	3	132.00	0	0.00	131.00	3	2,131	0.14%
2019/02/27	3	127.50	20	127.50	128.00	-17	2,115	-0.80%
2019/02/26	0	0.00	1	129.00	129.00	-1	2,128	-0.05%
2019/02/25	3	127.83	0	0.00	129.00	3	2,146	0.14%
2019/02/22	8	128.56	50	129.42	127.00	-42	2,140	-1.96%
2019/02/20	39	140.85	0	0.00	138.50	39	2,146	1.82%
2019/02/19	46	137.66	3	137.67	140.50	43	2,138	2.01%
2019/02/15	2	131.00	2	132.50	132.50	0	2,099	0.00%
2019/02/14	1	128.50	1	130.00	131.00	0	2,131	0.00%
2019/02/13	0	0.00	21	131.48	131.00	-21	2,122	-0.99%
2019/02/12	1	123.00	23	127.07	128.00	-22	2,062	-1.07%
2019/02/11	1	120.50	0	0.00	121.50	1	2,049	0.05%
2019/01/30	1	120.50	0	0.00	120.00	1	2,059	0.05%
2019/01/29	0	0.00	1	122.50	121.50	-1	2,104	-0.05%
2019/01/28	10	123.00	0	0.00	123.00	10	2,152	0.46%
2019/01/25	1	125.00	14	124.36	125.00	-13	2,215	-0.59%
2019/01/22	22	121.00	1	119.50	119.50	21	2,497	0.84%
2019/01/21	19	123.79	2	126.25	124.00	17	2,577	0.66%
2019/01/16	1	120.50	2	120.50	120.50	-1	2,693	-0.04%
2019/01/15	1	122.00	1	120.00	122.00	0	2,724	0.00%
2019/01/14	0	0.00	1	118.00	118.00	-1	2,714	-0.04%
2019/01/11	1	118.00	0	0.00	117.00	1	2,730	0.04%
2019/01/07	1	122.50	1	120.00	122.50	0	3,090	0.00%
2018/12/28	1	118.00	27	118.46	118.00	-26	3,484	-0.75%
2018/12/27	0	0.00	14	117.79	116.50	-14	3,548	-0.39%
2018/12/26	4	116.00	4	117.50	115.50	0	3,619	0.00%
2018/12/25	1	116.50	1	116.50	116.50	0	3,651	0.00%
2018/12/22	1	116.50	2	116.00	116.50	-1	3,724	-0.03%
2018/12/21	41	116.80	0	0.00	115.00	41	3,753	1.09%
2018/12/20	0	0.00	30	124.00	124.50	-30	3,726	-0.80%
2018/12/18	0	0.00	1	124.00	124.50	-1	3,696	-0.03%
2018/12/17	2	125.75	12	123.58	124.00	-10	3,700	-0.27%
2018/12/14	1	123.00	2	122.00	123.00	-1	3,707	-0.03%
2018/12/13	21	115.93	31	119.48	119.00	-10	3,689	-0.27%
2018/12/12	21	118.55	0	0.00	119.00	21	3,668	0.57%
2018/12/11	30	118.75	0	0.00	118.50	30	3,654	0.82%
2018/12/10	1	120.00	0	0.00	119.00	1	3,660	0.03%
2018/12/07	8	123.06	1	122.50	125.00	7	3,649	0.19%
2018/12/06	1	119.50	0	0.00	119.00	1	3,683	0.03%
2018/12/04	1	132.00	1	133.00	133.00	0	3,722	0.00%
2018/12/03	1	127.00	12	124.96	130.50	-11	3,695	-0.30%
2018/11/29	2	126.50	31	124.29	124.00	-29	3,632	-0.80%
2018/11/28	0	0.00	1	122.50	122.50	-1	3,613	-0.03%
2018/11/27	0	0.00	19	117.76	118.00	-19	3,589	-0.53%
2018/11/26	0	0.00	12	114.83	114.50	-12	3,563	-0.34%
2018/11/23	30	115.07	0	0.00	112.00	30	3,563	0.84%
2018/11/22	11	115.64	12	117.21	115.00	-1	3,544	-0.03%
2018/11/21	1	113.00	1	114.50	115.00	0	3,536	0.00%
2018/11/20	3	114.33	13	114.31	115.50	-10	3,525	-0.28%
2018/11/19	12	111.38	1	111.50	111.00	11	3,502	0.31%
2018/11/16	41	109.44	1	109.00	107.00	40	3,482	1.15%
2018/11/13	2	112.25	0	0.00	111.50	2	3,513	0.06%
2018/11/08	1	125.00	4	128.88	125.00	-3	3,516	-0.09%
2018/11/07	1	124.50	0	0.00	123.50	1	3,469	0.03%
2018/11/06	0	0.00	2	120.25	119.00	-2	3,464	-0.06%
2018/11/05	1	125.50	0	0.00	125.00	1	3,431	0.03%
2018/11/02	2	122.75	5	122.80	124.00	-3	3,452	-0.09%
2018/11/01	6	112.08	5	114.30	116.00	1	3,437	0.03%
2018/10/31	4	108.50	1	112.00	108.50	3	3,351	0.09%
2018/10/30	1	101.00	1	103.50	102.00	0	3,278	0.00%
2018/10/29	2	103.75	1	105.00	103.50	1	3,248	0.03%
2018/10/25	3	116.33	5	113.20	113.00	-2	3,369	-0.06%
2018/10/24	3	120.67	2	120.25	122.00	1	3,323	0.03%
2018/10/23	1	129.50	0	0.00	120.00	1	3,256	0.03%
2018/10/22	1	129.00	1	131.00	131.50	0	3,214	0.00%
2018/10/19	2	129.75	2	129.75	129.00	0	3,238	0.00%
2018/10/18	3	131.17	3	134.33	134.00	0	3,254	0.00%
2018/10/17	2	135.25	2	137.00	132.50	0	3,093	0.00%
2018/10/16	0	0.00	1	132.00	130.50	-1	3,037	-0.03%
2018/10/15	2	126.00	4	127.63	129.00	-2	2,976	-0.07%
2018/10/12	4	120.63	3	121.00	121.00	1	2,915	0.03%
2018/10/11	0	0.00	3	122.17	127.00	-3	2,845	-0.11%
2018/10/09	5	117.30	0	0.00	115.50	5	2,639	0.19%
2018/10/05	1	129.50	13	131.58	132.00	-12	2,676	-0.45%
2018/10/04	12	129.54	0	0.00	129.50	12	2,640	0.45%
2018/10/02	2	142.50	0	0.00	144.00	2	2,562	0.08%
2018/09/18	1	154.00	1	153.50	154.00	0	2,332	0.00%
2018/09/11	0	0.00	5	148.80	146.50	-5	2,244	-0.22%
2018/09/10	5	144.00	0	0.00	144.00	5	2,215	0.23%
2018/09/05	2	161.00	0	0.00	159.50	2	2,191	0.09%
2018/09/04	4	169.00	4	164.00	163.00	0	2,197	0.00%
2018/08/24	1	168.00	0	0.00	163.00	1	2,318	0.04%
2018/08/22	1	171.00	0	0.00	170.00	1	2,355	0.04%
2018/08/21	0	0.00	2	175.00	172.50	-2	2,314	-0.09%
2018/08/20	1	167.00	0	0.00	167.00	1	2,299	0.04%
2018/08/17	2	172.25	0	0.00	172.00	2	2,262	0.09%
2018/08/16	1	167.00	0	0.00	174.00	1	2,248	0.04%
2018/08/14	5	178.80	6	175.75	174.00	-1	2,185	-0.05%
2018/08/13	2	173.25	1	175.50	178.00	1	2,181	0.05%
2018/08/09	1	179.00	3	183.50	193.50	-2	2,152	-0.09%
2018/08/08	3	191.67	3	191.50	193.50	0	2,115	0.00%
2018/08/07	2	184.75	0	0.00	187.00	2	2,073	0.10%
2018/08/06	0	0.00	1	190.50	189.50	-1	2,091	-0.05%
2018/08/03	3	186.33	2	187.00	185.00	1	2,081	0.05%
2018/08/02	2	191.00	36	191.51	194.00	-34	2,029	-1.68%
2018/08/01	7	183.00	25	181.72	189.50	-18	1,931	-0.93%
2018/07/31	4	173.25	0	0.00	172.50	4	1,833	0.22%
2018/07/30	3	174.17	1	174.00	168.50	2	1,816	0.11%
2018/07/27	1	177.00	0	0.00	178.00	1	1,807	0.06%
2018/07/26	15	177.77	0	0.00	179.00	15	1,811	0.83%
2018/07/25	13	173.92	24	175.50	176.50	-11	1,820	-0.60%
2018/07/24	0	0.00	1	168.50	169.50	-1	1,810	-0.06%
2018/07/23	0	0.00	2	165.00	167.00	-2	1,817	-0.11%
2018/07/19	41	168.29	0	0.00	167.00	41	1,844	2.22%
2018/07/18	2	172.50	5	174.00	168.50	-3	1,918	-0.16%
2018/07/17	5	172.00	0	0.00	172.00	5	1,919	0.26%
2018/06/26	0	0.00	4	162.63	164.00	-4	1,924	-0.21%
2018/06/21	0	0.00	1	165.00	165.00	-1	2,008	-0.05%
2018/06/14	1	169.00	0	0.00	167.00	1	2,191	0.05%
2018/06/13	1	169.00	3	170.33	169.00	-2	2,200	-0.09%
2018/06/12	4	166.50	9	167.50	166.50	-5	2,180	-0.23%
2018/06/11	0	0.00	4	163.50	165.50	-4	2,167	-0.18%
2018/06/08	0	0.00	1	162.50	160.00	-1	2,152	-0.05%
2018/06/06	1	157.00	0	0.00	156.00	1	2,160	0.05%
2018/06/05	1	165.00	1	160.50	160.50	0	2,259	0.00%
2018/06/01	1	155.00	1	157.00	157.00	0	2,309	0.00%
2018/05/31	0	0.00	4	155.13	149.50	-4	2,310	-0.17%
2018/05/30	1	150.00	0	0.00	154.00	1	2,283	0.04%
2018/05/29	4	156.25	30	157.25	154.00	-26	2,238	-1.16%
2018/05/28	11	162.32	1	161.50	161.50	10	2,216	0.45%
2018/05/25	23	162.50	0	0.00	162.00	23	2,219	1.04%
2018/05/23	1	167.50	0	0.00	165.50	1	2,329	0.04%
2018/05/16	0	0.00	1	170.00	167.00	-1	2,540	-0.04%
2018/05/14	0	0.00	1	169.50	170.00	-1	2,603	-0.04%
2018/05/11	0	0.00	30	163.92	163.50	-30	2,595	-1.16%
2018/05/10	20	163.00	25	162.50	163.50	-5	2,609	-0.19%
2018/05/09	35	159.00	0	0.00	158.50	35	2,619	1.34%
2018/05/04	2	151.00	0	0.00	150.00	2	2,658	0.08%
2018/05/03	5	155.20	0	0.00	153.50	5	2,654	0.19%
2018/05/02	2	158.50	23	152.63	158.50	-21	2,671	-0.79%
2018/04/30	16	150.59	0	0.00	150.00	16	2,632	0.61%
2018/04/27	4	156.00	0	0.00	155.50	4	2,607	0.15%
2018/04/25	3	162.00	0	0.00	159.00	3	2,576	0.12%
2018/04/23	1	158.00	0	0.00	157.00	1	2,508	0.04%
2018/03/28	0	0.00	1	174.00	173.00	-1	2,790	-0.04%
2018/03/26	1	179.00	0	0.00	174.50	1	2,770	0.04%
2018/03/23	1	173.00	2	174.25	179.00	-1	2,758	-0.04%
2018/03/22	2	181.25	3	181.00	179.00	-1	2,770	-0.04%
2018/03/21	2	180.00	0	0.00	181.50	2	2,734	0.07%
2018/03/19	0	0.00	2	170.50	170.00	-2	2,775	-0.07%
2018/03/13	2	164.00	1	166.00	164.50	1	2,899	0.03%
2018/03/12	0	0.00	1	163.00	163.00	-1	2,954	-0.03%
2018/03/09	3	170.67	1	176.50	162.50	2	3,036	0.07%
2018/03/08	3	169.83	1	169.50	171.50	2	2,979	0.07%
2018/03/07	3	159.83	3	158.17	156.00	0	2,955	0.00%
2018/02/26	0	0.00	3	162.00	158.50	-3	3,157	-0.10%
2018/02/23	3	165.17	42	164.51	167.00	-39	3,129	-1.25%
2018/02/22	2	163.75	0	0.00	159.00	2	3,092	0.06%
2018/02/07	0	0.00	4	168.38	159.00	-4	3,044	-0.13%
2018/02/06	0	0.00	1	158.50	167.00	-1	3,041	-0.03%
2018/02/05	2	170.50	0	0.00	170.00	2	3,010	0.07%
2018/02/02	2	173.25	0	0.00	174.00	2	3,014	0.07%
2018/02/01	0	0.00	1	169.50	167.00	-1	3,085	-0.03%
2018/01/30	6	172.83	4	171.50	164.00	2	3,085	0.06%
2018/01/25	1	165.00	1	166.00	167.50	0	3,158	0.00%
2018/01/24	0	0.00	1	164.00	163.50	-1	3,202	-0.03%
2018/01/23	3	166.50	3	168.17	167.00	0	3,308	0.00%
2018/01/22	2	163.75	2	163.75	163.00	0	3,306	0.00%
2018/01/19	1	165.50	1	165.50	165.50	0	3,335	0.00%
2018/01/18	18	171.11	23	169.07	167.00	-5	3,415	-0.15%
2018/01/17	8	166.88	2	167.25	167.50	6	3,428	0.17%
2018/01/10	4	154.13	4	155.38	156.50	0	3,362	0.00%
2018/01/09	2	159.50	3	159.83	160.00	-1	3,298	-0.03%
2018/01/08	1	165.50	1	164.50	164.50	0	3,287	0.00%
2018/01/05	2	169.00	1	165.50	165.50	1	3,312	0.03%
2018/01/04	0	0.00	3	168.00	165.00	-3	3,336	-0.09%
2018/01/03	0	0.00	4	164.50	166.50	-4	3,391	-0.12%
2018/01/02	5	159.80	2	159.50	159.50	3	3,431	0.09%