• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22543.75543.7543.8009,9420.00%
2025/01/20143.10143.0543.8009,9980.00%
2025/01/1700.00141.8542.95-110,167-0.01%
2025/01/16343.33343.1042.40010,1790.00%
2025/01/15142.2500.0041.35110,1040.01%
2025/01/14141.15240.9842.15-110,143-0.01%
2025/01/13540.95640.7440.95-110,305-0.01%
2025/01/10142.75142.5042.50010,6440.00%
2025/01/09144.25146.5044.05011,0210.00%
2025/01/08146.00145.4545.50010,9840.00%
2025/01/07746.281746.8446.30-1011,051-0.09%
2025/01/06945.48545.7946.10410,9790.04%
2025/01/0300.00445.3545.15-411,078-0.04%
2024/12/31246.731347.3547.70-1111,035-0.10%
2024/12/302447.55247.2546.802211,0180.20%
2024/12/275149.013448.0547.501711,0110.15%
2024/12/261249.9200.0049.451210,8660.11%
2024/12/253550.792851.2551.40710,7380.07%
2024/12/2447.151.042149.9449.8526.110,2820.25%
2024/12/2311249.715449.6151.10589,2180.63% 大買/
2024/12/201044.942646.4046.50-167,498-0.21%
2024/12/191541.283041.2042.30-157,297-0.21%
2024/12/182341.33341.2340.95207,3020.27%
2024/12/171241.432941.9442.40-177,310-0.23%
2024/12/16140.2000.0039.3517,2410.01%
2024/12/131241.2800.0040.65127,3480.16%
2024/12/12242.152241.9142.20-207,433-0.27%
2024/12/101240.62240.6040.55107,5700.13%
2024/12/09241.7000.0040.7527,7860.03%
2024/12/06341.98442.4341.80-17,926-0.01%
2024/12/05242.1500.0041.6528,0870.02%
2024/12/04242.48142.7542.4518,5180.01%
2024/12/0200.00143.4543.10-19,554-0.01%
2024/11/291242.72142.8043.40119,6230.11%
2024/11/271045.3000.0043.95109,9070.10%
2024/11/262945.341646.1445.851310,1600.13%
2024/11/2500.00244.9045.15-210,572-0.02%
2024/11/22244.152.544.8444.05-0.510,8590.00%
2024/11/20244.10043.8043.65211,5590.02%
2024/11/18344.9300.0044.20312,7990.02%
2024/11/15345.00745.1445.85-413,798-0.03%
2024/11/13345.35345.6245.65015,0970.00%
2024/11/12344.624043.5845.80-3716,524-0.22%
2024/11/11345.7000.0045.10317,6900.02%
2024/11/08047.905646.5246.10-5618,729-0.30%
2024/11/071648.071048.9247.35620,5040.03%
2024/11/06147.0000.0046.90122,3510.00%
2024/11/05246.23246.5345.80022,8120.00%
2024/11/0400.00244.6044.75-223,651-0.01%
2024/11/01444.73244.8545.15224,4200.01%
2024/10/30145.25244.9845.00-126,7400.00%
2024/10/29146.15446.2645.55-326,980-0.01%
2024/10/28147.1000.0046.45127,5000.00%
2024/10/251247.8600.0047.501228,0390.04%
2024/10/24849.89750.0648.60128,6160.00%
2024/10/231.149.77149.2049.200.129,0380.00%
2024/10/2200.00249.0049.20-229,754-0.01%
2024/10/18349.40549.3549.35-232,511-0.01%
2024/10/171249.632050.3350.40-834,530-0.02%
2024/10/162549.221149.6348.401435,2950.04%
2024/10/14147.60147.6047.40036,3880.00%
2024/10/11248.05248.0046.70037,9540.00%
2024/10/09549.311349.1548.75-839,420-0.02%
2024/10/08151.5000.0050.70139,9690.00%
2024/10/0400.00151.4051.30-143,1240.00%
2024/10/01153.30153.7053.90044,0950.00%
2024/09/30253.25253.6554.00044,2760.00%
2024/09/27354.57255.2553.80145,5200.00%
2024/09/262254.50156.0054.702146,6740.04%
2024/09/251754.413255.5755.10-1549,099-0.03%
2024/09/241451.711652.3652.20-249,0140.00%
2024/09/23252.95252.4551.30049,0180.00%
2024/09/20154.60555.8053.50-449,084-0.01%
2024/09/19654.7000.0054.70649,2430.01%
2024/09/18255.70255.3054.20049,4130.00%
2024/09/161655.342054.9156.00-449,940-0.01%
2024/09/13655.671255.4155.30-650,674-0.01%
2024/09/12657.17357.1356.60352,0310.01%
2024/09/11256.85556.3455.90-351,980-0.01%
2024/09/101758.391057.2656.90752,1010.01%
2024/09/0900.00357.8759.00-352,053-0.01%
2024/09/06459.08459.1858.20052,3880.00%
2024/09/052059.51659.0559.601452,2780.03%
2024/09/048.256.351257.2858.20-3.851,876-0.01%
2024/09/037959.692060.4659.405951,6040.11%
2024/09/02759.13458.8858.40350,9640.01%
2024/08/30259.90260.0559.10050,9860.00%
2024/08/29359.73360.5060.90050,9760.00%
2024/08/281261.20361.4060.70950,9590.02%
2024/08/272560.132460.4962.00150,8480.00%
2024/08/26560.26162.5059.00450,5120.01%
2024/08/23860.031260.1861.90-450,699-0.01%
2024/08/2226.161.571261.7961.3014.150,4730.03%
2024/08/211063.572163.5962.70-1150,238-0.02%
2024/08/202565.46867.2165.301752,2650.03%
2024/08/19665.204965.3065.40-4351,766-0.08%
2024/08/1648.165.112364.6864.4025.151,6640.05%
2024/08/151964.891464.0364.00551,1950.01%
2024/08/146666.576166.9064.30550,6490.01%
2024/08/136264.014864.6064.501449,4060.03%
2024/08/1210963.919063.7962.901949,0680.04% 大買/
2024/08/098864.866865.0562.902048,3020.04%
2024/08/084760.694761.6761.30046,5070.00%
2024/08/07655.151356.7258.00-744,544-0.02%
2024/08/062254.741457.1052.80844,0420.02%
2024/08/051959.91859.6357.901143,0640.03%
2024/08/026164.396664.5964.30-542,476-0.01%
2024/08/0100.006062.0062.00-6040,186-0.15%
2024/07/311256.41657.1256.40639,9240.02%
2024/07/30957.69958.7957.80039,3930.00%
2024/07/295065.453762.2859.201338,8170.03%
2024/07/262865.372564.9964.00338,2580.01%
2024/07/231366.571467.4864.30-137,6470.00%
2024/07/222866.1231.166.0363.50-3.136,892-0.01%
2024/07/1933.167.992767.1463.806.135,9340.02%
2024/07/1859.567.165767.3266.902.534,0410.01%
2024/07/172060.691663.1665.10431,8410.01%
2024/07/16358.301158.4159.20-830,730-0.03%
2024/07/152260.013259.6659.40-1030,168-0.03%
2024/07/126958.756859.1358.00129,1890.00%
2024/07/115057.771558.2657.803527,5520.13%
2024/07/102452.783254.4255.50-826,033-0.03%
2024/07/091852.2022.851.2150.50-4.825,369-0.02%
2024/07/08137.855.555655.8355.1081.824,4920.33% 大買/
2024/07/051153.74653.7254.10522,2780.02%
2024/07/0400.005348.9249.25-5321,442-0.25%
2024/07/0311341.9318743.6044.80-7421,648-0.34% 大買/大賣/
2024/07/023741.185540.6040.75-1820,743-0.09%
2024/07/0116941.005541.3140.6011419,4820.59% 大買/鉅額交易
2024/06/281437.401738.3638.80-316,969-0.02%
2024/06/27335.6200.0035.30316,7050.02%
2024/06/26437.48238.2036.70216,6400.01%
2024/06/25537.31537.8737.85016,4680.00%
2024/06/2400.00837.2537.85-816,344-0.05%
2024/06/213638.824538.0838.10-916,390-0.05%
2024/06/205837.093337.4737.852515,7880.16%
2024/06/193539.1241.140.2535.55-6.114,951-0.04%
2024/06/18338.0000.0038.50313,5270.02%
2024/06/17832.981233.7935.00-413,443-0.03%
2024/06/141032.07732.1731.85313,2750.02%
2024/06/131334.611032.7332.85313,1330.02%
2024/06/12331.65132.7034.00212,7460.02%
2024/06/110.131.75631.9831.60-5.912,741-0.05%
2024/06/07533.85133.5033.85413,2350.03%
2024/06/06133.25233.3032.90-113,317-0.01%
2024/06/052533.254133.7733.05-1613,460-0.12%
2024/06/04235.03634.9735.00-413,665-0.03%
2024/06/031837.18237.7037.051613,6890.12%
2024/05/31436.77137.5035.70313,6240.02%
2024/05/30237.701638.8337.30-1413,440-0.10%
2024/05/29638.10538.8839.60113,2230.01%
2024/05/281536.10336.1036.101212,7940.09%
2024/05/2700.00132.8532.85-112,712-0.01%
2024/05/242829.862829.6529.90012,5690.00%
2024/05/2300.00328.0528.15-310,206-0.03%
2024/05/223224.101925.0225.60139,8790.13%
2024/05/21522.70723.0323.30-29,025-0.02%
2024/05/17421.75521.4021.50-18,951-0.01%
2024/05/162023.071322.8122.65710,3280.07%
2024/05/151721.421821.6122.15-110,822-0.01%
2024/05/14120.55120.0520.15011,4480.00%
2024/05/13220.6000.0020.15212,5060.02%
2024/05/08421.051120.5520.55-713,532-0.05%
2024/05/07519.47419.4119.50113,5720.01%
2024/05/06419.05419.2018.95013,7270.00%
2024/04/30419.25419.4019.15015,0890.00%
2024/04/26418.95419.1518.85015,1980.00%
2024/04/24419.25419.0519.15015,2400.00%
2024/04/18120.5000.0020.35115,2940.01%
2024/04/17421.05421.2020.85015,3750.00%
2024/04/1500.00521.6321.00-515,337-0.03%
2024/04/12421.55422.0021.90015,3150.00%
2024/04/11422.1000.0021.80415,2600.03%
2024/04/10422.90423.3522.40015,2190.00%
2024/04/09122.40322.5222.90-215,088-0.01%
2024/04/0811122.168922.2422.902214,6980.15% 大買/
2024/04/0300.00120.9520.85-114,474-0.01%
2024/03/27120.55320.9521.15-215,278-0.01%
2024/03/26321.282020.6621.00-1715,246-0.11%
2024/03/221020.051819.7120.05-815,236-0.05%
2024/03/212820.0500.0019.902815,2970.18%
2024/03/13321.7500.0020.85316,8740.02%
2024/03/12121.25121.7021.85016,4000.00%
2024/03/1100.00120.0019.90-116,217-0.01%
2024/03/08520.801022.0820.75-515,982-0.03%
2024/03/071023.051525.0723.05-515,648-0.03%
2024/03/061525.4000.0025.451515,4780.10%
2024/03/05624.301024.4524.70-415,369-0.03%
2024/03/04125.2000.0025.10115,2980.01%
2024/03/011024.70124.6025.10915,2130.06%
2024/02/29524.15124.0024.15415,0960.03%
2024/02/2600.002923.0024.00-2914,982-0.19%
2024/02/232923.70223.0023.002714,9210.18%
2024/02/22523.794024.3423.75-3514,836-0.24%
2024/02/213123.5800.0023.903114,7580.21%
2024/02/20423.281623.4023.50-1214,661-0.08%
2024/02/196425.163025.2824.453414,3640.24%
2024/02/161123.47623.1723.95512,7790.04%
2024/02/151120.31120.3021.801011,3910.09%
2024/02/05319.53219.7019.85110,4560.01%
2024/02/0200.00717.4118.05-79,354-0.07%
2024/02/0100.00916.4616.45-98,611-0.10%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音