友通 (2397)-國票-長城券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
149張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	5	73.20	0	0.00	73.10	5	759	0.66%
2024/12/09	2	77.90	0	0.00	77.10	2	795	0.25%
2024/12/05	1	79.30	0	0.00	78.60	1	796	0.13%
2024/12/04	0	0.00	1	80.40	79.70	-1	805	-0.12%
2024/12/02	0	0.00	1	76.30	76.30	-1	859	-0.12%
2024/11/27	1	76.10	0	0.00	75.40	1	1,033	0.10%
2024/11/26	2	75.85	2	77.60	77.40	0	1,053	0.00%
2024/11/21	1	72.70	1	73.50	72.90	0	1,085	0.00%
2024/11/19	0	0.00	3	72.90	73.90	-3	1,111	-0.27%
2024/11/18	8	71.94	0	0.00	71.90	8	1,146	0.70%
2024/11/15	0	0.00	3	74.10	73.70	-3	1,212	-0.25%
2024/11/14	0	0.00	1	71.40	71.10	-1	1,306	-0.08%
2024/11/13	3	73.30	0	0.00	73.00	3	1,357	0.22%
2024/11/12	2	74.65	0	0.00	74.30	2	1,474	0.14%
2024/11/11	0	0.00	1	78.40	78.10	-1	1,493	-0.07%
2024/11/08	9	80.24	1	80.90	79.80	8	1,500	0.53%
2024/11/06	5	83.00	0	0.00	82.30	5	1,478	0.34%
2024/11/05	8	84.49	2	88.45	84.10	6	1,458	0.41%
2024/11/04	4	86.53	2	88.95	84.50	2	1,407	0.14%
2024/11/01	4	86.15	6	88.57	87.40	-2	1,358	-0.15%
2024/10/30	0	0.00	22	84.51	86.30	-22	1,177	-1.87%
2024/10/28	0	0.00	1	78.50	78.70	-1	1,138	-0.09%
2024/10/25	0	0.00	1	80.20	79.60	-1	1,139	-0.09%
2024/10/21	2	80.50	0	0.00	81.10	2	1,161	0.17%
2024/10/18	0	0.00	1	80.90	80.30	-1	1,180	-0.08%
2024/10/17	0	0.00	2	81.90	82.00	-2	1,182	-0.17%
2024/10/15	1	80.40	1	81.20	79.30	0	1,203	0.00%
2024/10/11	0	0.00	3	78.03	78.90	-3	1,256	-0.24%
2024/10/09	1	75.50	5	75.50	75.40	-4	1,326	-0.30%
2024/09/30	2	77.00	1	78.00	76.90	1	1,668	0.06%
2024/09/27	5	78.80	0	0.00	78.80	5	1,673	0.30%
2024/09/25	7	80.13	2	80.50	79.70	5	1,705	0.29%
2024/09/20	0	0.00	1	79.50	79.50	-1	1,697	-0.06%
2024/09/16	1	79.80	0	0.00	80.00	1	1,680	0.06%
2024/09/13	1	78.80	1	79.90	80.00	0	1,674	0.00%
2024/09/12	0	0.00	2	77.05	77.50	-2	1,672	-0.12%
2024/09/11	0	0.00	2	74.40	74.50	-2	1,667	-0.12%
2024/09/10	2	74.80	3	74.27	74.00	-1	1,666	-0.06%
2024/09/05	4	77.73	3	76.63	76.70	1	1,660	0.06%
2024/09/04	0	0.00	10	76.96	76.60	-10	1,655	-0.60%
2024/09/03	0	0.00	2	80.55	80.50	-2	1,642	-0.12%
2024/09/02	5	81.30	0	0.00	80.60	5	1,637	0.31%
2024/08/30	3	84.43	2	83.25	82.10	1	1,731	0.06%
2024/08/29	3	82.00	7	81.83	83.70	-4	1,725	-0.23%
2024/08/27	1	73.60	3	77.80	77.70	-2	1,712	-0.12%
2024/08/26	0	0.00	2	74.60	74.60	-2	1,725	-0.12%
2024/08/23	3	74.53	1	75.00	75.00	2	1,759	0.11%
2024/08/21	1	77.60	0	0.00	78.50	1	1,792	0.06%
2024/08/20	0	0.00	2	81.35	80.00	-2	1,775	-0.11%
2024/08/19	18	82.01	7	81.46	80.10	11	1,739	0.63%
2024/08/16	7	82.14	5	81.16	80.10	2	1,671	0.12%
2024/08/15	1	78.30	2	78.40	78.10	-1	1,569	-0.06%
2024/08/14	15	77.21	18	80.04	80.90	-3	1,508	-0.20%
2024/08/13	5	70.72	6	72.07	74.60	-1	1,386	-0.07%
2024/08/12	5	69.80	2	69.05	67.90	3	1,354	0.22%
2024/08/09	0	0.00	1	69.60	69.60	-1	1,336	-0.07%
2024/08/08	2	63.50	0	0.00	63.30	2	1,323	0.15%
2024/08/07	2	63.70	1	64.90	64.80	1	1,319	0.08%
2024/08/06	1	62.90	0	0.00	60.10	1	1,314	0.08%
2024/08/05	1	63.60	0	0.00	63.30	1	1,302	0.08%
2024/08/02	2	71.85	0	0.00	70.30	2	1,293	0.15%
2024/08/01	2	71.95	1	75.40	73.60	1	1,287	0.08%
2024/07/30	0	0.00	1	69.50	69.60	-1	1,269	-0.08%
2024/07/29	4	72.85	0	0.00	69.60	4	1,264	0.32%
2024/07/26	1	72.50	0	0.00	72.90	1	1,255	0.08%
2024/07/23	2	78.30	0	0.00	77.60	2	1,245	0.16%
2024/07/22	8	77.61	0	0.00	77.00	8	1,237	0.65%
2024/07/19	2	84.15	0	0.00	79.70	2	1,226	0.16%
2024/07/18	6	87.13	0	0.00	84.90	6	1,204	0.50%
2024/07/17	0	0.00	1	90.50	88.50	-1	1,192	-0.08%
2024/07/16	4	88.85	0	0.00	88.60	4	1,155	0.35%
2024/07/12	0	0.00	10	90.40	92.70	-10	1,102	-0.91%
2024/07/11	0	0.00	1	92.60	92.70	-1	1,065	-0.09%
2024/07/10	1	87.70	16	88.04	91.20	-15	990	-1.51%
2024/07/09	5	85.50	1	85.00	84.60	4	933	0.43%
2024/07/08	0	0.00	6	94.70	91.00	-6	887	-0.68%
2024/07/05	0	0.00	9	84.86	87.00	-9	709	-1.27%
2024/07/04	1	79.10	2	80.20	79.10	-1	662	-0.15%
2024/07/03	1	77.50	0	0.00	77.70	1	639	0.16%
2024/07/02	5	78.10	0	0.00	77.40	5	632	0.79%
2024/07/01	1	78.20	6	78.30	77.90	-5	617	-0.81%
2024/06/28	1	74.00	0	0.00	73.80	1	592	0.17%
2024/06/25	0	0.00	2	74.25	74.00	-2	582	-0.34%
2024/06/19	12	74.63	0	0.00	73.10	12	567	2.11%
2024/06/18	9	75.73	0	0.00	75.00	9	557	1.61%
2024/06/17	2	74.80	0	0.00	75.10	2	553	0.36%
2024/06/12	1	73.90	0	0.00	74.80	1	539	0.19%
2024/06/06	4	78.05	0	0.00	76.10	4	510	0.78%
2024/06/05	1	86.00	10	88.56	84.40	-9	473	-1.90%
2024/06/04	13	82.55	10	84.57	85.60	3	362	0.83%
2024/06/03	6	82.10	4	83.85	84.90	2	301	0.66%
2024/05/30	3	77.93	1	82.50	76.50	2	193	1.03%
2024/05/29	0	0.00	2	77.90	80.50	-2	154	-1.29%
2024/05/27	0	0.00	2	74.40	74.90	-2	71	-2.79%
2024/05/07	1	65.20	0	0.00	65.60	1	51	1.94%
2024/03/25	1	66.00	0	0.00	66.30	1	35	2.85%
2024/02/20	1	65.80	0	0.00	66.10	1	31	3.18%
2023/10/20	0	0.00	1	64.70	64.30	-1	80	-1.25%
2023/08/30	1	67.60	0	0.00	68.00	1	179	0.56%
2023/08/18	2	67.35	0	0.00	67.20	2	217	0.92%
2023/08/15	1	67.20	0	0.00	66.80	1	219	0.46%
2023/08/08	1	70.10	0	0.00	69.80	1	217	0.46%
2023/08/01	1	78.50	0	0.00	77.50	1	207	0.48%
2023/07/28	1	78.50	1	79.40	79.90	0	207	0.00%
2023/07/27	1	79.70	0	0.00	80.00	1	207	0.48%
2023/07/26	1	79.60	0	0.00	80.10	1	206	0.48%
2023/07/18	4	81.85	0	0.00	80.00	4	199	2.00%
2023/07/17	0	0.00	1	83.90	85.10	-1	193	-0.52%
2023/07/12	0	0.00	4	77.63	76.60	-4	185	-2.16%
2023/07/11	0	0.00	2	76.20	78.00	-2	184	-1.08%
2023/07/10	2	75.15	0	0.00	74.80	2	179	1.11%
2023/07/07	2	75.65	2	77.00	77.00	0	176	0.00%
2023/07/06	1	78.30	0	0.00	77.00	1	175	0.57%
2023/06/27	1	78.00	0	0.00	77.30	1	159	0.63%
2023/06/20	1	79.00	1	79.90	79.80	0	158	0.00%
2023/06/19	1	80.70	0	0.00	80.80	1	158	0.63%
2023/06/07	2	76.65	0	0.00	76.50	2	158	1.26%
2023/06/06	1	78.10	0	0.00	77.80	1	158	0.63%
2023/05/25	2	70.00	0	0.00	70.70	2	140	1.42%
2023/05/19	1	69.80	0	0.00	70.00	1	149	0.67%
2023/05/18	1	69.90	0	0.00	70.00	1	148	0.67%
2023/05/16	2	69.10	0	0.00	69.70	2	145	1.37%
2023/05/08	3	69.00	0	0.00	69.00	3	144	2.07%
2023/04/25	1	68.00	0	0.00	66.30	1	141	0.71%
2023/03/29	0	0.00	1	68.40	68.40	-1	137	-0.73%
2023/03/27	1	71.70	0	0.00	71.80	1	132	0.76%
2023/03/22	2	69.50	0	0.00	69.70	2	126	1.59%
2023/01/09	1	61.60	0	0.00	61.30	1	41	2.43%
2021/03/30	0	0.00	2	67.70	67.70	-2	79	-2.51%
2021/03/25	0	0.00	1	67.20	67.10	-1	76	-1.31%
2021/03/23	3	73.07	0	0.00	68.80	3	72	4.12%
2021/03/22	4	70.63	7	69.31	71.50	-3	62	-4.77%
2021/03/19	0	0.00	2	65.20	65.20	-2	49	-4.05%
2020/08/20	0	0.00	1	66.90	66.30	-1	141	-0.71%
2020/07/15	0	0.00	1	84.70	84.80	-1	143	-0.70%
2020/07/09	0	0.00	1	86.70	86.30	-1	137	-0.73%
2020/07/07	1	89.30	1	92.40	90.50	0	121	0.00%
2020/05/08	0	0.00	1	77.10	76.80	-1	121	-0.82%
2020/04/15	0	0.00	1	72.50	72.60	-1	110	-0.90%
2020/04/10	0	0.00	1	70.00	70.40	-1	108	-0.92%
2020/04/07	0	0.00	2	68.00	67.90	-2	102	-1.96%
2020/03/30	1	60.70	0	0.00	61.50	1	92	1.09%
2020/03/27	3	62.30	0	0.00	61.50	3	90	3.30%
2020/03/24	1	59.20	0	0.00	59.20	1	85	1.17%
2020/03/23	0	0.00	2	57.50	58.00	-2	84	-2.36%
2020/01/30	1	81.10	1	80.50	80.40	0	72	0.00%
2019/12/04	1	83.10	1	85.00	82.70	0	69	0.00%
2019/11/08	1	83.00	0	0.00	83.30	1	80	1.24%
2019/11/07	0	0.00	1	85.20	85.20	-1	82	-1.21%
2019/11/06	5	87.30	4	86.58	86.20	1	81	1.23%
2019/11/05	0	0.00	1	88.50	86.20	-1	79	-1.25%
2019/09/17	1	81.50	0	0.00	81.70	1	93	1.07%
2019/08/20	0	0.00	1	87.60	86.90	-1	96	-1.04%
2019/08/15	1	84.00	0	0.00	84.10	1	106	0.94%
2019/08/12	0	0.00	1	85.50	84.50	-1	148	-0.67%
2019/06/21	1	87.00	0	0.00	86.30	1	143	0.69%
2019/06/10	0	0.00	1	86.10	86.50	-1	156	-0.64%
2019/05/29	0	0.00	1	90.50	89.80	-1	150	-0.67%
2019/05/22	1	88.10	0	0.00	89.10	1	141	0.71%
2019/05/21	0	0.00	1	91.10	90.30	-1	137	-0.72%
2019/05/20	1	85.50	2	84.85	87.90	-1	118	-0.84%
2019/05/17	0	0.00	1	80.10	80.00	-1	97	-1.03%
2019/05/07	1	79.80	0	0.00	79.70	1	88	1.13%
2019/04/16	1	78.10	0	0.00	78.70	1	75	1.33%
2019/04/03	0	0.00	1	79.90	80.30	-1	68	-1.45%
2018/07/30	0	0.00	6	74.70	74.50	-6	115	-5.21%
2018/07/20	0	0.00	1	75.80	75.90	-1	117	-0.85%
2018/06/20	1	76.00	0	0.00	77.30	1	109	0.91%
2018/06/15	0	0.00	1	78.00	77.60	-1	107	-0.93%
2018/06/08	1	75.60	1	77.20	76.20	0	101	0.00%
2018/06/07	0	0.00	5	77.40	77.40	-5	94	-5.29%
2018/05/14	1	68.50	5	68.50	69.60	-4	88	-4.54%
2018/05/11	1	69.60	0	0.00	69.60	1	85	1.16%
2018/05/08	5	70.02	0	0.00	70.60	5	72	6.88%
2018/05/02	9	66.33	0	0.00	65.80	9	62	14.32%
2018/04/30	1	66.40	0	0.00	66.40	1	62	1.60%
2018/02/26	0	0.00	1	61.50	62.50	-1	49	-2.01%
2018/02/12	0	0.00	1	62.10	59.60	-1	48	-2.05%