• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼2.1
  • 漲幅
    -2.79%
  • 成交量
    228張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24657075808590May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28674.5700.0073.3062372.53%
2025/03/2600.00176.9076.30-1238-0.42%
2025/03/25376.4000.0076.3032401.25%
2025/03/24377.5000.0076.6032421.24%
2025/03/21178.5000.0078.0012420.41%
2025/03/2000.00579.2080.00-5245-2.04%
2025/03/18176.9000.0076.8012470.40%
2025/03/14176.00177.0077.5002470.00%
2025/03/11375.00376.1077.8002580.00%
2025/03/07277.7000.0077.8022680.75%
2025/03/06279.1000.0079.2022700.74%
2025/03/05280.80281.7080.7002680.00%
2025/03/04378.50580.8682.20-2267-0.75%
2025/03/03679.90180.2080.0052671.87%
2025/02/2600.001383.1683.70-13249-5.20%
2025/02/25279.2000.0079.7022410.83%
2025/02/2100.00380.4080.30-3242-1.24%
2025/02/17179.0000.0079.4012470.40%
2025/02/13279.3000.0079.1022580.77%
2025/02/11177.5000.0077.9012810.36%
2025/02/0500.00776.2175.70-7431-1.62%
2025/02/04270.00271.0071.1006120.00%
2025/02/03169.5000.0069.8016690.15%
2025/01/20171.2000.0071.5016680.15%
2025/01/13170.10171.1070.9006890.00%
2025/01/10273.6500.0073.2027080.28%
2025/01/09175.5000.0074.6017170.14%
2025/01/0600.00178.3077.70-1731-0.14%
2025/01/02274.6000.0074.5027280.27%
2024/12/27175.6000.0075.9017290.14%
2024/12/26177.4000.0077.4017290.14%
2024/12/2500.00179.5079.50-1727-0.14%
2024/12/24176.60177.0076.7007280.00%
2024/12/2300.00476.1876.30-4734-0.54%
2024/12/16573.2000.0073.1057590.66%
2024/12/09277.9000.0077.1027950.25%
2024/12/05179.3000.0078.6017960.13%
2024/12/0400.00180.4079.70-1805-0.12%
2024/12/0200.00176.3076.30-1859-0.12%
2024/11/27176.1000.0075.4011,0330.10%
2024/11/26275.85277.6077.4001,0530.00%
2024/11/21172.70173.5072.9001,0850.00%
2024/11/1900.00372.9073.90-31,111-0.27%
2024/11/18871.9400.0071.9081,1460.70%
2024/11/1500.00374.1073.70-31,212-0.25%
2024/11/1400.00171.4071.10-11,306-0.08%
2024/11/13373.3000.0073.0031,3570.22%
2024/11/12274.6500.0074.3021,4740.14%
2024/11/1100.00178.4078.10-11,493-0.07%
2024/11/08980.24180.9079.8081,5000.53%
2024/11/06583.0000.0082.3051,4780.34%
2024/11/05884.49288.4584.1061,4580.41%
2024/11/04486.53288.9584.5021,4070.14%
2024/11/01486.15688.5787.40-21,358-0.15%
2024/10/3000.002284.5186.30-221,177-1.87%
2024/10/2800.00178.5078.70-11,138-0.09%
2024/10/2500.00180.2079.60-11,139-0.09%
2024/10/21280.5000.0081.1021,1610.17%
2024/10/1800.00180.9080.30-11,180-0.08%
2024/10/1700.00281.9082.00-21,182-0.17%
2024/10/15180.40181.2079.3001,2030.00%
2024/10/1100.00378.0378.90-31,256-0.24%
2024/10/09175.50575.5075.40-41,326-0.30%
2024/09/30277.00178.0076.9011,6680.06%
2024/09/27578.8000.0078.8051,6730.30%
2024/09/25780.13280.5079.7051,7050.29%
2024/09/2000.00179.5079.50-11,697-0.06%
2024/09/16179.8000.0080.0011,6800.06%
2024/09/13178.80179.9080.0001,6740.00%
2024/09/1200.00277.0577.50-21,672-0.12%
2024/09/1100.00274.4074.50-21,667-0.12%
2024/09/10274.80374.2774.00-11,666-0.06%
2024/09/05477.73376.6376.7011,6600.06%
2024/09/0400.001076.9676.60-101,655-0.60%
2024/09/0300.00280.5580.50-21,642-0.12%
2024/09/02581.3000.0080.6051,6370.31%
2024/08/30384.43283.2582.1011,7310.06%
2024/08/29382.00781.8383.70-41,725-0.23%
2024/08/27173.60377.8077.70-21,712-0.12%
2024/08/2600.00274.6074.60-21,725-0.12%
2024/08/23374.53175.0075.0021,7590.11%
2024/08/21177.6000.0078.5011,7920.06%
2024/08/2000.00281.3580.00-21,775-0.11%
2024/08/191882.01781.4680.10111,7390.63%
2024/08/16782.14581.1680.1021,6710.12%
2024/08/15178.30278.4078.10-11,569-0.06%
2024/08/141577.211880.0480.90-31,508-0.20%
2024/08/13570.72672.0774.60-11,386-0.07%
2024/08/12569.80269.0567.9031,3540.22%
2024/08/0900.00169.6069.60-11,336-0.07%
2024/08/08263.5000.0063.3021,3230.15%
2024/08/07263.70164.9064.8011,3190.08%
2024/08/06162.9000.0060.1011,3140.08%
2024/08/05163.6000.0063.3011,3020.08%
2024/08/02271.8500.0070.3021,2930.15%
2024/08/01271.95175.4073.6011,2870.08%
2024/07/3000.00169.5069.60-11,269-0.08%
2024/07/29472.8500.0069.6041,2640.32%
2024/07/26172.5000.0072.9011,2550.08%
2024/07/23278.3000.0077.6021,2450.16%
2024/07/22877.6100.0077.0081,2370.65%
2024/07/19284.1500.0079.7021,2260.16%
2024/07/18687.1300.0084.9061,2040.50%
2024/07/1700.00190.5088.50-11,192-0.08%
2024/07/16488.8500.0088.6041,1550.35%
2024/07/1200.001090.4092.70-101,102-0.91%
2024/07/1100.00192.6092.70-11,065-0.09%
2024/07/10187.701688.0491.20-15990-1.51%
2024/07/09585.50185.0084.6049330.43%
2024/07/0800.00694.7091.00-6887-0.68%
2024/07/0500.00984.8687.00-9709-1.27%
2024/07/04179.10280.2079.10-1662-0.15%
2024/07/03177.5000.0077.7016390.16%
2024/07/02578.1000.0077.4056320.79%
2024/07/01178.20678.3077.90-5617-0.81%
2024/06/28174.0000.0073.8015920.17%
2024/06/2500.00274.2574.00-2582-0.34%
2024/06/191274.6300.0073.10125672.11%
2024/06/18975.7300.0075.0095571.61%
2024/06/17274.8000.0075.1025530.36%
2024/06/12173.9000.0074.8015390.19%
2024/06/06478.0500.0076.1045100.78%
2024/06/05186.001088.5684.40-9473-1.90%
2024/06/041382.551084.5785.6033620.83%
2024/06/03682.10483.8584.9023010.66%
2024/05/30377.93182.5076.5021931.03%
2024/05/2900.00277.9080.50-2154-1.29%
2024/05/2700.00274.4074.90-271-2.79%
2024/05/07165.2000.0065.601511.94%
友通 相關文章
友通 相關影音