• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    4,952張
  • 產業
    上市 電腦週邊類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2019621.247020.9920.951265,4122.33% 大買/鉅額交易
2024/11/191020.151020.2520.3005,3210.00%
2024/11/1800.00320.3020.25-35,480-0.05%
2024/11/1500.00120.9020.85-15,740-0.02%
2024/11/1420421.1620221.2421.1025,7120.04% 大買/大賣/
2024/11/13220.60220.8020.4005,5530.00%
2024/11/08220.7500.0020.7025,6220.04%
2024/11/058521.188421.3021.1015,7840.02%
2024/11/04120.8000.0020.2515,7890.02%
2024/11/0117921.0018021.1521.20-15,862-0.02% 大買/大賣/
2024/10/30220.53220.5520.5505,7840.00%
2024/10/28420.91621.0020.50-25,839-0.03%
2024/10/25921.328321.4921.45-745,803-1.28%
2024/10/2452221.5144421.7421.50785,5981.39% 大買/大賣/
2024/10/2300.00120.3520.40-15,114-0.02%
2024/10/22420.18820.3320.20-45,150-0.08%
2024/10/2100.00119.5519.55-15,186-0.02%
2024/10/18119.2000.0019.2015,2920.02%
2024/10/17119.6000.0019.6515,4080.02%
2024/10/15219.25219.0019.0005,7320.00%
2024/10/11119.6000.0019.2516,4190.02%
2024/10/09119.8500.0019.5516,8000.01%
2024/09/1900.00220.1520.20-212,725-0.02%
2024/09/18119.9000.0019.90112,7660.01%
2024/09/1600.00120.4020.10-112,923-0.01%
2024/09/10619.7200.0019.65613,1010.05%
2024/09/0900.00119.8520.30-113,134-0.01%
2024/09/06120.6500.0020.40113,1370.01%
2024/09/04220.4000.0020.10213,1780.02%
2024/09/03121.9000.0021.85113,1530.01%
2024/08/30122.4500.0022.30113,3140.01%
2024/08/28122.6000.0022.60113,5630.01%
2024/08/27422.63822.8123.05-413,763-0.03%
2024/08/22121.4000.0021.45115,2570.01%
2024/08/21421.75422.1521.80015,9000.00%
2024/08/2000.001522.4222.05-1516,081-0.09%
2024/08/199021.548022.2122.301016,1050.06%
2024/08/1600.00120.9020.75-116,299-0.01%
2024/08/15120.2500.0020.45116,3000.01%
2024/08/14220.45220.4520.55016,3080.00%
2024/08/0700.00120.2520.55-117,238-0.01%
2024/08/05219.9000.0019.90217,1050.01%
2024/08/022322.3400.0022.102317,0000.14%
2024/08/0100.002023.4023.20-2016,965-0.12%
2024/07/295022.2000.0022.055016,7470.30%
2024/07/2300.00123.4023.15-116,620-0.01%
2024/07/22623.151023.9022.90-416,554-0.02%
2024/07/1900.001324.1023.85-1316,383-0.08%
2024/07/1810324.1800.0024.3010316,2980.63% 大買/鉅額交易
2024/07/1700.00125.2025.10-116,192-0.01%
2024/07/161025.6500.0024.901016,1460.06%
2024/07/15525.70725.8525.60-216,034-0.01%
2024/07/122126.45926.6926.451215,8420.08%
2024/07/111026.63326.1525.85715,4320.05%
2024/07/102927.242527.0626.65415,2030.03%
2024/07/0917325.717626.5326.259714,5300.67% 大買/
2024/07/083527.9012027.9027.90-8512,872-0.66% 大賣/
2024/07/051325.0312925.0225.40-11612,754-0.91% 大賣/鉅額交易
2024/07/044623.366923.1923.10-2312,034-0.19%
2024/07/0314822.1011122.1822.253710,8250.34% 大買/大賣/
2024/07/02621.10621.1520.95010,2080.00%
2024/07/01320.83221.0020.50110,0710.01%
2024/06/28220.73421.0020.70-210,043-0.02%
2024/06/26520.5000.0020.2059,9660.05%
2024/06/24120.4000.0020.10110,2330.01%
2024/06/21720.95220.8820.75510,2700.05%
2024/06/19320.6000.0020.45310,2660.03%
2024/06/18221.001620.9820.90-1410,967-0.13%
2024/06/17420.501020.8020.60-611,396-0.05%
2024/06/142020.59620.6620.701411,4140.12%
2024/06/13520.00120.0520.05411,3830.04%
2024/06/1200.00419.7520.00-411,400-0.04%
2024/06/11620.02619.9519.95011,4160.00%
2024/06/07320.6200.0020.65311,4100.03%
2024/06/065020.3500.0020.405011,3870.44%
2024/06/051421.0400.0020.801411,3470.12%
2024/06/04122.15921.9421.25-811,363-0.07%
2024/06/03621.376221.5621.55-5611,306-0.50%
2024/05/31821.0400.0020.85811,3080.07%
2024/05/3028722.676022.7721.3022711,1162.04% 大買/鉅額交易
2024/05/295022.036922.3323.35-1910,260-0.19%
2024/05/282021.901021.2521.25109,7860.10%
2024/05/273521.114921.3721.05-149,638-0.15%
2024/05/241020.352019.9520.35-109,374-0.11%
2024/05/225820.1216020.2020.15-10210,407-0.98% 大賣/鉅額交易
2024/05/2100.001019.1519.35-1010,106-0.10%
2024/05/201018.901019.1018.90010,2460.00%
2024/05/171019.1000.0019.001011,2140.09%
2024/05/15919.6211819.6019.65-10911,754-0.93% 大賣/鉅額交易
2024/05/1426219.1916319.3019.459911,3890.87% 大買/大賣/
2024/05/102117.5000.0017.802110,9730.19%
2024/05/092018.151118.3917.95910,9400.08%
2024/05/06117.7000.0017.70110,9600.01%
2024/05/03117.8000.0017.80110,9850.01%
2024/05/0200.00118.0517.95-111,032-0.01%
2024/04/2600.001018.0017.90-1011,255-0.09%
2024/04/25217.7300.0017.80211,3380.02%
2024/04/241018.001017.9017.95011,4600.00%
2024/04/231017.501017.8017.50011,5930.00%
2024/04/2211217.601018.1017.3510212,0990.84% 大買/鉅額交易
2024/04/191018.051017.7018.05012,1230.00%
2024/04/181018.701018.8518.65012,0850.00%
2024/04/171018.601018.4018.70012,0820.00%
2024/04/162118.192018.2818.10112,0670.01%
2024/04/122019.981019.9019.951011,9390.08%
2024/04/101019.801019.7019.60011,8960.00%
2024/04/0900.002019.2019.20-2011,990-0.17%
2024/04/083519.271519.3319.102012,0060.17%
2024/04/02119.1000.0019.15112,4010.01%
2024/03/27619.6000.0019.35615,2900.04%
2024/03/221019.102019.1819.00-1014,960-0.07%
2024/03/212719.262119.5919.40614,8370.04%
2024/03/202419.514119.5220.40-1714,056-0.12%
2024/03/192018.701018.9018.551013,6570.07%
2024/03/131018.501018.6018.50014,0200.00%
2024/03/121019.102019.1519.05-1014,044-0.07%
2024/03/081018.5500.0018.501014,0430.07%
2024/03/071019.551020.0019.05014,0910.00%
2024/03/061119.911020.0019.90114,4140.01%
2024/03/0500.002619.6519.85-2614,325-0.18%
2024/03/042620.302220.5320.15414,2940.03%
2024/03/0100.00120.1520.05-114,364-0.01%
2024/02/293220.463320.5220.45-114,458-0.01%
2024/02/271820.812320.8520.50-514,422-0.03%
2024/02/265921.294021.2621.101914,2920.13%
2024/02/233820.595420.5020.55-1614,304-0.11%
2024/02/22119.6000.0019.30114,6640.01%
2024/02/203820.062819.8618.801014,9740.07%
2024/02/191019.60119.3019.10913,9720.06%
2024/02/1600.00419.0318.80-413,595-0.03%
2024/02/1500.001717.7018.15-1713,208-0.13%
2024/02/05116.9000.0016.90112,9840.01%
2024/02/021017.2000.0017.151012,9840.08%
2024/02/01117.1500.0017.10113,0030.01%
2024/01/3100.002017.2017.10-2013,022-0.15%
2024/01/29217.3500.0017.50213,0360.02%
2024/01/251117.5500.0017.551113,0330.08%
2024/01/2400.00217.7517.80-213,078-0.02%
2024/01/2200.001217.5517.80-1213,204-0.09%
2024/01/191417.3700.0017.301413,1700.11%
2024/01/1700.00517.9517.45-513,803-0.04%
2024/01/16718.051418.5217.85-714,075-0.05%
2024/01/15117.25317.8817.95-213,580-0.01%
2024/01/12217.2000.0017.15213,4880.01%
2024/01/1100.00217.7317.55-213,436-0.01%
2024/01/10117.5000.0017.50113,4400.01%
2024/01/09317.3300.0017.35313,3980.02%
2024/01/081018.2000.0017.801013,3530.07%
2024/01/0500.001717.9617.85-1713,374-0.13%
2024/01/041017.8000.0017.751013,3730.07%
2024/01/031518.171018.4518.20513,3600.04%
2023/12/2900.00418.1518.15-413,213-0.03%
2023/12/28518.4800.0018.30513,1460.04%
2023/12/273019.21219.2519.052812,7810.22%
2023/12/26519.12219.1019.15311,5420.03%
2023/12/25717.482317.5817.65-1610,445-0.15%
2023/12/21116.5000.0016.50110,2860.01%
2023/12/19116.5000.0016.45110,3770.01%
2023/12/18116.802816.8016.80-2710,380-0.26%
2023/12/15517.0000.0016.90510,4940.05%
2023/12/14517.2500.0017.10510,5390.05%
2023/12/131018.0000.0017.651010,5160.10%
2023/12/0800.00317.8217.80-311,010-0.03%
2023/12/071116.931017.3017.15111,0790.01%
2023/12/05117.0500.0016.90112,1480.01%
2023/12/04117.25317.3517.20-212,084-0.02%
2023/12/0127018.0123818.1217.953211,8970.27% 大買/大賣/
2023/11/2900.00217.5517.60-211,334-0.02%
2023/11/24117.1000.0017.50110,7640.01%
2023/11/22518.33817.9617.90-310,301-0.03%
2023/11/211217.542117.6818.05-99,476-0.09%
2023/11/201416.7418.716.8316.90-4.78,487-0.06%
2023/11/171416.241516.4416.55-18,165-0.01%
2023/11/10115.30615.2715.20-57,894-0.06%
2023/10/30616.6300.0016.5068,0100.07%
2023/10/25217.08216.8516.6508,1870.00%
2023/10/2400.00316.4816.75-38,231-0.04%
2023/10/18114.9000.0014.90110,1220.01%
2023/10/1600.00315.6015.40-311,423-0.03%
2023/10/1200.00816.2616.20-811,490-0.07%
2023/10/1100.00315.9516.00-311,465-0.03%
2023/10/05316.701016.6516.35-711,382-0.06%
2023/10/02316.48716.6616.65-411,301-0.04%
2023/09/281116.2600.0016.251111,1020.10%
2023/09/271316.081015.9015.90311,0500.03%
2023/09/2600.00716.2515.80-711,060-0.06%
2023/09/2500.00216.0016.10-211,084-0.02%
2023/09/2200.00315.9516.05-311,063-0.03%
2023/09/21315.501015.8015.60-711,061-0.06%
2023/09/201016.0000.0015.751011,2300.09%
2023/09/15916.273216.1516.25-2311,741-0.20%
2023/09/14615.93715.8315.70-111,824-0.01%
2023/09/13415.831015.7415.65-611,935-0.05%
2023/09/122915.662115.4515.60812,0100.07%
2023/09/111115.782215.9316.05-1111,731-0.09%
2023/09/08714.79514.8115.15211,1320.02%
2023/09/0700.00113.9013.80-110,773-0.01%
2023/09/0400.00213.6513.85-210,729-0.02%
2023/08/28214.3000.0014.20210,6510.02%
2023/08/24415.1000.0014.90410,5820.04%
2023/08/2300.00214.8014.70-210,555-0.02%
2023/08/22414.9500.0014.65410,5330.04%
2023/08/1800.001114.6314.55-1110,477-0.10%
2023/08/17314.8800.0014.95310,4510.03%
2023/08/10115.1000.0014.80110,2030.01%
2023/08/08215.2000.0015.20210,0480.02%
2023/08/02115.0000.0015.0519,8690.01%
2023/07/31216.15116.1015.6519,5890.01%
2023/07/28116.1500.0016.1019,3020.01%
2023/07/2700.00117.1016.95-18,969-0.01%
2023/07/26217.73617.9417.10-48,348-0.05%
2023/07/25515.65216.3516.6537,0990.04%
2023/07/212215.293015.5215.00-86,374-0.13%
2023/07/202016.101715.9616.1535,9370.05%
2023/07/19515.20415.1515.2515,0920.02%
2023/07/18114.0000.0013.9014,5870.02%
2023/07/10113.6513913.8413.55-1384,412-3.13% 大賣/鉅額交易
2023/07/07214.5000.0014.3024,3150.05%
2023/07/06114.6500.0014.7514,2270.02%
2023/07/05414.858014.9414.80-764,162-1.83%
2023/07/0400.0026814.5614.60-2684,074-6.58% 大賣/鉅額交易
2023/07/0316014.8100.0014.701603,9754.03% 大買/鉅額交易
2023/06/302114.7021014.8714.70-1893,856-4.90% 大賣/鉅額交易
2023/06/291014.65214.8514.7583,8140.21%
2023/06/28215.00115.1014.7513,7290.03%
2023/06/2751014.63414.6514.855063,50914.42% 大買/鉅額交易
2023/06/26114.451114.4514.45-103,315-0.30%
2023/06/212015.1639515.0115.20-3753,031-12.37% 大賣/鉅額交易
2023/06/2000.00115.0515.05-12,650-0.04%
2023/06/1938814.65114.8014.553872,21417.48% 大買/鉅額交易
2023/06/16214.35113.8514.2511,9270.05%
2023/06/14113.6500.0013.9011,5100.07%
2023/06/0900.00812.7012.70-81,222-0.65%
2023/06/0800.00412.7512.60-41,237-0.32%
2023/05/31212.65212.7012.6501,4740.00%
2023/05/29312.70312.6012.6001,4780.00%
2023/05/2200.00112.1512.15-11,498-0.07%
2023/05/12112.0500.0012.0511,8090.06%
2023/04/2000.00113.1512.85-11,883-0.05%
2023/04/19113.2500.0013.2511,8300.05%
2023/04/1400.00512.8012.80-51,685-0.30%
2023/04/12512.65112.6012.7541,6210.25%
2023/03/29112.3500.0012.2511,5880.06%
2023/03/13112.2000.0012.3011,7270.06%
2023/01/0300.000.212.0011.75-0.21,993-0.01%
2022/11/0800.005513.0313.00-557,223-0.76%
2022/11/075012.5000.0012.40507,1050.70%
2022/10/1300.00511.8011.55-57,816-0.06%
2022/10/07512.85312.9512.9527,9110.03%
2022/10/05212.6500.0012.5527,9250.03%
2022/09/30612.351312.4012.45-77,877-0.09%
2022/09/29112.4000.0012.4017,8750.01%
2022/09/204014.111014.1514.10307,9350.38%
2022/09/15214.4000.0014.3027,9540.03%
2022/09/13214.6500.0014.4527,9230.03%
2022/09/12514.55114.5514.5547,9180.05%
2022/09/08114.9000.0015.0017,8530.01%
2022/09/0600.001015.6014.60-107,763-0.13%
2022/09/05415.581215.9015.30-87,670-0.10%
2022/09/02516.373316.1715.85-287,605-0.37%
2022/09/01416.11516.1115.50-17,048-0.01%
2022/08/31315.8300.0015.9036,8940.04%
2022/08/30515.801215.6316.10-76,706-0.10%
2022/08/294214.723014.8714.65126,6120.18%
2022/08/264315.39215.4015.40416,4900.63%
2022/08/253216.36815.8615.70246,2470.38%
2022/08/24415.60415.8515.9505,3020.00%
2022/08/2200.001414.7314.55-144,877-0.29%
2022/08/1100.007014.2113.85-706,206-1.13%
2022/08/107014.4500.0014.20706,5631.07%
2022/08/08114.0500.0014.0516,5510.02%
2022/07/291013.65313.6313.6576,3380.11%
2022/07/28314.03113.7513.9026,2460.03%
2022/07/26313.4500.0013.2535,9850.05%
2022/07/1200.00212.0512.05-26,007-0.03%
2022/07/05212.4000.0012.3526,1670.03%
2022/06/29113.2500.0012.9516,1310.02%
2022/06/24312.73812.5812.50-55,929-0.08%
2022/06/23712.6300.0012.5075,9220.12%
2022/06/1700.00312.5012.45-35,839-0.05%
2022/06/09114.2000.0014.1515,7900.02%
2022/06/08414.35914.1413.95-55,874-0.09%
2022/06/07514.31913.7614.00-45,809-0.07%
2022/06/0600.001213.8013.65-125,475-0.22%
2022/06/022013.5800.0013.55205,4980.36%
2022/05/2700.00113.8513.60-15,370-0.02%
2022/05/26113.8000.0013.8015,3040.02%
2022/05/252414.042313.8313.7015,0660.02%
2022/05/24414.55413.9513.5004,8020.00%
2022/05/2300.002213.3314.15-224,071-0.54%
2022/05/2000.00213.1512.90-23,816-0.05%
2022/05/192013.10313.2513.25173,6940.46%
2022/05/181112.81712.9913.2543,5230.11%
2022/05/0600.00312.1012.10-33,066-0.10%
2022/04/25112.9500.0012.9513,3690.03%
2022/04/2200.002013.5013.55-203,462-0.58%
2022/04/212014.0000.0013.85203,5180.57%
2022/04/18514.701014.0514.55-53,609-0.14%
2022/04/151213.84213.6513.90103,4420.29%
2022/04/1200.00113.3513.10-14,096-0.02%
2022/04/11113.1500.0013.1014,1970.02%
2022/04/0700.001213.9713.75-124,870-0.25%
2022/03/31114.0000.0014.0015,3790.02%
2022/03/30114.201114.4314.20-105,507-0.18%
2022/03/2900.00114.0013.85-15,581-0.02%
2022/03/2800.006013.9213.95-605,791-1.04%
2022/03/25514.1500.0014.0555,8950.08%
2022/03/246514.0400.0014.20656,0441.08%
2022/03/23514.2500.0014.2556,1530.08%
2022/03/21114.5000.0014.3516,6960.01%
2022/03/18614.3200.0014.3567,6480.08%
2022/03/1500.00214.2514.10-28,879-0.02%
2022/03/11215.0000.0015.4028,9750.02%
2022/02/2400.00113.3513.40-18,876-0.01%
2022/02/11114.8000.0014.6018,7290.01%
2022/01/24214.75214.5014.5008,5290.00%
2022/01/1800.001015.4515.40-108,385-0.12%
2022/01/171015.9000.0016.15108,2810.12%
2022/01/1400.00714.9014.80-78,150-0.09%
2022/01/13715.5500.0015.1578,0440.09%
2022/01/11115.7500.0015.4017,8810.01%
2022/01/07216.70316.8816.60-17,596-0.01%
2022/01/0600.001217.8318.05-127,325-0.16%
2022/01/05619.484419.8818.95-387,129-0.53%
2022/01/04618.752118.4118.90-156,818-0.22%
2021/12/307320.27620.8220.30676,4671.04%
2021/12/2900.001020.3020.40-105,980-0.17%
2021/12/28619.33219.1019.3045,6740.07%
2021/12/2700.001019.8019.70-105,504-0.18%
2021/12/24519.40319.9019.7025,3930.04%
2021/12/2300.004719.1419.25-475,230-0.90%
2021/12/225219.222119.0519.15315,1150.61%
2021/12/21218.45518.4518.60-34,899-0.06%
2021/12/171919.0200.0018.30194,5990.41%
2021/12/16918.6900.0018.8094,4560.20%
2021/12/15419.0000.0019.1044,2620.09%
2021/12/142719.872419.7020.2033,8600.08%
2021/12/102016.3300.0016.95202,7280.73%
2021/12/09315.454714.8715.45-442,147-2.05%
2021/12/083113.4600.0014.05311,5112.05%
2021/11/1900.00312.1012.25-3878-0.34%
2021/11/1000.00112.0512.05-1812-0.12%
2021/11/0900.00112.0512.05-1820-0.12%
2021/11/0800.00112.0512.10-1827-0.12%
2021/11/0500.00911.9412.00-9827-1.09%
2021/11/04112.00512.0411.95-4823-0.49%
2021/10/2700.00211.8812.00-2770-0.26%
2021/10/2000.00311.4011.30-3783-0.38%
2021/10/0800.00111.3011.40-1809-0.12%
2021/09/1500.00210.4510.65-2962-0.21%
2021/08/19410.3300.0010.3041,3700.29%
2021/08/12211.1300.0011.1521,5200.13%
2021/07/0800.00112.1512.10-13,033-0.03%
2021/06/24112.30112.2512.3003,9730.00%
2021/06/23112.2000.0012.2514,0540.02%
2021/06/17112.8500.0012.8514,8200.02%
2021/06/1600.00513.0012.80-54,924-0.10%
2021/06/1500.00212.9512.95-24,999-0.04%
2021/06/1100.002013.1012.95-205,117-0.39%
2021/06/07112.7500.0012.7015,1130.02%
2021/06/04512.9000.0012.9055,1020.10%
2021/05/31113.0000.0012.9015,0580.02%
2021/05/2700.003013.0912.90-304,992-0.60%
2021/05/263012.80612.7513.25244,9400.49%
2021/05/19311.70511.7511.70-24,880-0.04%
2021/05/18511.6500.0011.8554,8810.10%
2021/05/17411.0800.0010.8044,8520.08%
2021/05/13211.00212.1012.2504,7260.00%
2021/05/1100.00113.5013.00-14,585-0.02%
2021/05/10114.1000.0014.0514,5080.02%
2021/05/06113.0000.0013.1514,4420.02%
2021/05/05212.7800.0012.9024,4230.05%
2021/05/03114.0500.0013.6514,3960.02%
2021/04/28114.3500.0014.4514,3280.02%
2021/04/27114.6000.0014.5014,3200.02%
2021/04/26114.3500.0014.4014,2780.02%
2021/04/22114.35214.0514.00-14,220-0.02%
2021/04/21114.6000.0014.5514,1500.02%
2021/04/2000.00614.8314.85-64,164-0.14%
2021/04/19514.9700.0015.1054,1360.12%
2021/04/16214.2000.0014.3523,9370.05%
2021/04/1500.001014.0814.05-103,908-0.26%
2021/04/14213.5000.0014.0023,9190.05%
2021/04/13514.36214.8014.1533,9050.08%
2021/04/12414.081014.5014.70-63,861-0.16%
2021/04/09214.1000.0014.1523,8250.05%
2021/04/08214.601214.4114.40-103,830-0.26%
2021/04/01213.60313.6013.60-14,140-0.02%
2021/03/3100.002013.9013.80-204,304-0.46%
2021/03/29314.1000.0013.9034,2590.07%
2021/03/25313.1000.0013.0534,1240.07%
2021/03/23513.17513.5013.1004,1800.00%
2021/03/22714.092113.1714.10-143,908-0.36%
2021/03/192012.7500.0012.85203,5460.56%
2021/03/18412.3100.0012.3043,4970.11%
2021/03/17112.2500.0012.5013,5430.03%
2021/03/1500.00511.5511.55-53,916-0.13%
2021/03/1200.00511.5011.45-54,020-0.12%
2021/03/111011.4000.0011.45104,0400.25%
2021/03/0400.005511.8511.80-554,264-1.29%
2021/02/0500.00111.3511.35-14,270-0.02%
2021/02/0400.00211.3511.35-24,266-0.05%
2021/01/221511.3500.0011.15154,0620.37%
2021/01/21511.3900.0011.2554,0360.12%
2021/01/201011.50211.1011.0584,0090.20%
2021/01/192011.9000.0011.85203,9660.50%
2021/01/1400.00512.3512.30-53,981-0.13%
2021/01/13412.9000.0012.7043,9450.10%
2021/01/1200.00312.6512.65-33,857-0.08%
2021/01/0400.005013.2013.10-503,512-1.42%
2020/12/315013.155013.2013.2003,4320.00%
2020/12/295513.6512013.5013.20-653,275-1.98% 大賣/
2020/12/2815013.20513.4013.551453,0694.72% 大買/鉅額交易
2020/12/2200.0012011.6511.25-1202,390-5.02% 大賣/鉅額交易
2020/12/2113012.2500.0011.951302,3375.56% 大買/鉅額交易
2020/12/1000.0010.111.5612.00-10.11,874-0.54%
2020/12/0900.00510.9711.85-51,612-0.31%
2020/11/2300.0059.549.50-5992-0.50%
2020/10/3000.0028.838.83-21,054-0.19%
2020/09/0319.3200.009.3311,3320.08%
2020/08/2000.0019.209.00-11,409-0.07%
2020/08/1819.8719.869.7201,3660.00%
2020/08/0519.3000.009.3011,3060.08%
2020/07/1419.7800.009.7211,4170.07%
2020/07/0200.00610.2010.15-61,448-0.41%
2020/06/090.19.9300.009.930.11,3800.01%
2020/05/2500.00309.579.55-301,392-2.16%
2020/05/11109.7100.009.90101,3590.74%
2020/04/3000.001010.2510.15-101,400-0.71%
2020/04/17309.8700.009.81301,5461.94%
2020/03/1816.6716.716.7501,3680.00%
2020/02/0700.00310.6510.65-31,712-0.18%
2019/12/2000.001012.1012.05-101,684-0.59%
2019/12/19512.1500.0012.1551,6830.30%
2019/12/1100.00612.2012.15-61,650-0.36%
2019/12/0600.00112.4012.40-11,629-0.06%
2019/12/03112.7000.0012.6511,6450.06%
2019/12/021012.6500.0012.80101,6870.59%
2019/11/26212.4000.0012.3521,5080.13%
2019/11/1200.00612.0512.05-61,365-0.44%
2019/11/07512.4000.0012.4551,3420.37%
2019/11/061013.001112.4513.00-11,290-0.08%
2019/11/011011.9300.0011.90101,1770.85%
2019/10/1400.002012.7512.50-201,731-1.16%
2019/10/092212.442012.9512.8021,6820.12%
2019/10/0100.00611.7011.70-61,554-0.39%
2019/09/0500.00112.5512.50-11,568-0.06%
2019/08/2000.00112.0012.00-11,688-0.06%
2019/07/2500.00113.1013.15-11,544-0.06%
2019/07/243113.571013.4313.60211,4821.42%
2019/07/231012.7300.0013.20101,2780.78%
2019/07/1100.00511.8512.00-51,097-0.46%
2019/07/0500.001012.2012.20-101,196-0.84%
2019/06/21411.9000.0011.8541,5250.26%
2019/05/3000.00112.0011.80-12,339-0.04%
2019/05/29111.8000.0012.1012,3820.04%
2019/05/09211.4300.0011.3024,4710.04%
2019/05/08211.6000.0011.6524,4870.04%
2019/05/03212.1000.0012.0024,5110.04%
2019/04/29211.80112.0511.7514,6240.02%
2019/04/26312.2300.0012.0534,6180.06%
2019/04/24312.7300.0012.5034,6480.06%
2019/04/1100.00213.3013.15-24,925-0.04%
2019/04/0900.001013.6013.60-104,917-0.20%
2019/04/082513.562513.5913.5504,8690.00%
2019/04/0200.00413.5013.35-44,895-0.08%
2019/03/2800.001013.2013.15-104,824-0.21%
2019/03/2700.00613.4013.40-64,819-0.12%
2019/03/261613.5200.0013.45164,8110.33%
2019/03/25213.151312.9513.05-114,727-0.23%
2019/03/22113.801714.0913.70-164,668-0.34%
2019/03/2100.006013.9013.85-604,603-1.30%
2019/03/201013.9300.0013.90104,6200.22%
2019/03/19213.9000.0013.7024,5170.04%
2019/03/13213.7800.0013.5524,4840.04%
2019/03/07313.5000.0013.3534,4950.07%
2019/02/2700.00513.4013.40-54,559-0.11%
2019/02/21314.432114.2614.20-184,791-0.38%
2019/02/15213.48313.4013.50-14,257-0.02%
2019/02/141513.101613.2213.30-13,899-0.03%
2019/02/1300.002012.0012.10-203,326-0.60%
2019/02/112011.9000.0011.60203,3550.60%
2019/01/14211.9500.0011.9523,7480.05%
2019/01/105312.3500.0012.15533,8051.39%
2019/01/09512.35512.1512.1003,7000.00%
2019/01/0700.002011.5011.45-203,607-0.55%
2019/01/0400.001011.2511.20-103,657-0.27%
2019/01/0300.00211.3011.30-23,719-0.05%
2018/12/241011.2500.0011.25103,9600.25%
2018/12/12412.00411.8011.9004,9850.00%
2018/12/0500.00512.2012.25-55,403-0.09%
2018/11/3000.00412.4812.10-45,737-0.07%
2018/11/291212.3800.0012.55125,5470.22%
2018/11/223512.142412.0411.70115,5090.20%
2018/11/21712.111612.1512.00-95,440-0.17%
2018/11/203512.211312.1712.15225,4020.41%
2018/11/1900.001011.4511.60-105,232-0.19%
2018/11/161011.352011.6311.25-105,282-0.19%
2018/11/1500.001011.1511.20-105,284-0.19%
2018/11/141011.0500.0011.00105,7060.18%
2018/11/081011.3000.0011.10106,6570.15%
2018/11/07111.301511.2711.10-146,825-0.21%
2018/11/063711.214211.0811.00-57,162-0.07%
2018/11/023010.5500.0010.60307,5250.40%
2018/10/311010.3000.0010.20107,5090.13%
2018/10/261010.0500.009.60107,6020.13%
2018/10/24111.2000.0011.0517,6510.01%
2018/10/1800.001211.2611.20-127,659-0.16%
2018/10/1700.00511.2511.10-57,625-0.07%
2018/10/16211.25111.5011.2017,6690.01%
2018/10/1200.001011.2011.40-107,700-0.13%
2018/10/09112.901013.0512.80-97,611-0.12%
2018/10/0800.00612.8013.00-67,590-0.08%
2018/10/022214.661414.5414.4087,7120.10%
2018/10/011314.571414.7314.60-17,767-0.01%
2018/09/281014.63614.6314.7547,6590.05%
2018/09/2700.00513.8013.90-57,228-0.07%
2018/09/2600.00513.7513.85-57,241-0.07%
2018/09/25613.7300.0013.6567,1530.08%
2018/09/21213.2000.0013.2527,0890.03%
2018/09/141013.551013.6513.8507,1430.00%
2018/09/10112.001612.0712.00-157,069-0.21%
2018/09/07413.80313.9513.3017,2560.01%
2018/09/06514.2700.0014.2057,1890.07%
2018/08/3100.00115.3015.35-18,133-0.01%
2018/08/3000.001015.3015.25-108,257-0.12%
2018/08/2900.00115.3015.30-18,471-0.01%
2018/08/24115.3500.0015.2518,7030.01%
2018/08/232415.4600.0015.25248,7530.27%
2018/08/223515.512015.6015.60158,8740.17%
2018/08/214015.625515.7515.95-158,914-0.17%
2018/08/20515.10515.0015.2008,7070.00%
2018/08/174515.5300.0015.30459,0620.50%
2018/08/162415.465815.6915.80-349,272-0.37%
2018/08/151615.4900.0015.30168,8600.18%
2018/08/142315.611715.3115.6569,1430.07%
2018/08/135015.126614.9915.50-169,031-0.18%
2018/08/103015.126314.9615.25-338,692-0.38%
2018/07/274214.78514.7014.60378,8670.42%
2018/07/2500.00114.5014.50-19,023-0.01%
2018/07/24514.30714.3114.55-29,186-0.02%
2018/07/23213.903013.9513.90-289,185-0.30%
2018/07/12214.70214.5014.5509,5160.00%
2018/07/09714.20514.3714.0029,5120.02%
2018/07/0600.00115.4015.35-110,175-0.01%
2018/07/0500.00716.1515.70-710,284-0.07%
2018/07/04116.00216.3516.00-110,408-0.01%
2018/07/03216.5000.0016.05210,3910.02%
2018/07/02717.09317.0716.65410,3870.04%
2018/06/26316.5500.0016.60310,9540.03%
2018/06/25317.05117.0517.05210,9640.02%
2018/06/2100.00417.8417.65-410,960-0.04%
2018/06/20817.6357018.5417.80-56211,059-5.08% 大賣/鉅額交易
2018/06/1956018.61718.8118.3555311,0595.00% 大買/鉅額交易
2018/06/158918.736618.7618.702311,0490.21%
2018/06/14318.1500.0018.05310,7650.03%
2018/06/1300.00318.3518.10-310,770-0.03%
2018/06/12218.45518.4018.25-310,901-0.03%
2018/06/111819.52319.4018.951511,0080.14%
2018/06/08119.00119.2019.10010,5140.00%
2018/06/07118.55118.2018.20010,2400.00%
2018/06/06218.5000.0018.20210,1800.02%
2018/06/0500.00618.1417.85-610,018-0.06%
2018/06/04118.25118.0517.90010,0020.00%
2018/06/01517.80218.0017.85310,0380.03%
2018/05/31417.70217.5017.50210,3150.02%
2018/05/30217.85217.6517.60010,2920.00%
2018/05/29218.302218.2117.85-2010,147-0.20%
2018/05/282018.0000.0018.002010,0690.20%
2018/05/251218.44918.5518.10310,0850.03%
2018/05/2416217.9115118.0717.75119,7450.11% 大買/大賣/
2018/05/23217.302317.2817.30-219,606-0.22%
2018/05/222816.711017.2017.80189,8250.18%
2018/05/2100.00216.2016.20-29,506-0.02%
2018/05/17116.20415.9315.95-39,733-0.03%
2018/05/11216.48316.2516.25-110,575-0.01%
2018/05/1000.00116.1516.20-110,672-0.01%
2018/05/0910216.6512216.4516.45-2010,885-0.18% 大買/大賣/
2018/05/07316.10215.9015.90111,9660.01%
2018/05/0400.00115.8015.80-112,170-0.01%
2018/05/03216.18215.9015.90012,2510.00%
2018/05/02215.95215.8515.85012,2490.00%
2018/04/30216.2000.0015.90212,3460.02%
2018/04/27115.7000.0015.60112,5560.01%
2018/04/2500.001216.0516.30-1212,815-0.09%
2018/04/2400.00117.1015.85-113,156-0.01%
2018/04/2300.00117.3516.90-114,917-0.01%
2018/04/1800.00417.7517.75-415,798-0.03%
2018/04/1700.001018.2017.55-1016,022-0.06%
2018/04/16218.3000.0018.30216,0930.01%
2018/04/132018.8000.0018.152016,2270.12%
2018/04/124518.961518.6818.503016,3650.18%
2018/04/1100.00218.6018.60-215,701-0.01%
2018/04/1000.00216.8016.95-215,752-0.01%
2018/04/09416.73616.8816.55-215,993-0.01%
2018/04/03216.65216.8517.00016,1270.00%
2018/04/021116.99617.1016.80516,5700.03%
2018/03/3000.00217.1017.10-217,208-0.01%
2018/03/28118.20218.1518.10-117,640-0.01%
2018/03/27218.60318.3018.40-118,281-0.01%
2018/03/26317.95318.1518.15018,5340.00%
2018/03/23117.1000.0017.60119,2480.01%
2018/03/22218.40218.3018.15020,2240.00%
2018/03/2100.00319.1318.95-321,539-0.01%
2018/03/20218.9000.0018.90222,8130.01%
2018/03/19119.2000.0018.95122,8270.00%
2018/03/16519.701619.4019.25-1122,807-0.05%
2018/03/15819.42819.2519.30022,6870.00%
2018/03/13519.2000.0019.05522,5600.02%
2018/03/12118.9000.0018.85122,6350.00%
2018/03/09419.35419.0019.00022,7940.00%
2018/03/08219.10219.0519.05022,8850.00%
2018/03/071019.482119.2518.85-1123,098-0.05%
2018/03/062819.911419.7319.501423,0890.06%
2018/03/05619.30719.1119.00-124,1550.00%
2018/03/02419.40419.0519.05026,8180.00%
2018/02/272619.511319.3519.201328,8900.04%
2018/02/26819.16919.0418.95-130,9220.00%
2018/02/232219.412319.2519.25-132,3100.00%
2018/02/222219.261419.3319.35832,5840.02%
2018/02/2100.00118.1518.45-132,7600.00%
2018/02/09116.70117.2017.25032,7660.00%
2018/02/08218.032417.7917.75-2232,672-0.07%
2018/02/07419.41219.2518.90232,5570.01%
2018/02/06318.907220.0518.85-6932,463-0.21%
2018/02/0500.001020.4020.90-1032,221-0.03%
2018/02/021421.61621.5721.50832,3710.02%
2018/02/012021.931022.3021.401032,7490.03%
2018/01/315421.874021.7921.651434,1200.04%
2018/01/3017222.1915522.0621.601736,3880.05% 大買/大賣/
2018/01/293021.261020.9021.202037,9160.05%
2018/01/26220.7000.0020.35237,8890.01%
2018/01/25120.7000.0020.30139,4330.00%
2018/01/2400.001120.9020.90-1139,723-0.03%
2018/01/231521.002721.2220.65-1239,770-0.03%
2018/01/192120.85520.9521.001640,3040.04%
2018/01/183121.841521.8120.901640,4010.04%
2018/01/1728322.1825021.9421.853340,0780.08% 大買/大賣/
2018/01/163120.911621.8521.851538,3510.04%
2018/01/15619.8800.0019.90637,5520.02%
2018/01/12120.10120.3019.90037,4500.00%
2018/01/11219.951119.9119.90-937,492-0.02%
2018/01/10419.58919.8619.50-537,260-0.01%
2018/01/091119.70119.7019.551037,2650.03%
2018/01/08520.751119.8619.95-637,090-0.02%
2018/01/05220.7500.0020.75236,8900.01%
2018/01/0400.00620.9020.90-636,732-0.02%
2018/01/03121.351721.0620.85-1636,515-0.04%
2018/01/02820.393120.3520.35-2336,121-0.06%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－30天前
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章