承啟 (2425)-國票-長城券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	40.95	40.10	-2	7,645	-0.03%
2024/11/14	2	42.05	0	0.00	41.50	2	7,560	0.03%
2024/11/07	1	46.45	1	44.70	44.85	0	7,398	0.00%
2024/11/06	2	44.85	2	45.10	44.50	0	7,161	0.00%
2024/11/01	5	45.25	5	45.85	44.35	0	6,995	0.00%
2024/10/30	76	45.50	76	44.26	45.00	0	6,936	0.00%
2024/10/17	0	0.00	1	44.30	44.50	-1	6,440	-0.02%
2024/10/16	3	45.25	2	45.55	44.70	1	6,386	0.02%
2024/10/15	0	0.00	1	43.65	43.80	-1	6,254	-0.02%
2024/10/11	1	44.05	22	43.68	43.40	-21	6,112	-0.34%
2024/10/09	16	48.78	0	0.00	46.90	16	5,989	0.27%
2024/10/08	12	50.41	1	48.00	48.00	11	5,696	0.19%
2024/10/07	4	48.90	4	50.49	51.20	0	5,098	0.00%
2024/10/04	1	46.50	2	46.55	46.60	-1	4,684	-0.02%
2024/09/27	1	44.30	0	0.00	44.10	1	4,267	0.02%
2024/09/25	1	46.50	7	46.26	45.85	-6	4,157	-0.14%
2024/09/24	2	45.33	1	45.50	46.10	1	3,980	0.03%
2024/09/23	214	48.50	500	45.28	45.40	-286	3,699	-7.73%	大買/大賣/鉅額交易
2024/09/20	152	46.99	51	48.49	49.20	101	3,174	3.18%	大買/鉅額交易
2024/09/19	44	42.13	1	44.30	44.75	43	2,777	1.55%
2024/09/18	1	41.45	0	0.00	40.70	1	2,527	0.04%
2024/09/13	4	40.40	4	40.28	40.45	0	2,366	0.00%
2024/09/10	10	40.29	6	38.00	37.80	4	2,346	0.17%
2024/09/09	1	38.30	0	0.00	38.10	1	2,325	0.04%
2024/09/04	3	39.45	7	39.23	39.15	-4	2,314	-0.17%
2024/09/02	142	43.54	4	43.43	43.00	138	2,277	6.06%	大買/鉅額交易
2024/08/30	9	43.68	4	44.03	43.10	5	2,156	0.23%
2024/08/29	2	41.28	5	42.73	43.30	-3	1,619	-0.19%
2024/08/28	4	39.23	5	39.17	39.40	-1	1,131	-0.09%
2024/08/22	0	0.00	1	29.85	29.65	-1	994	-0.10%
2024/08/16	0	0.00	2	30.05	30.00	-2	1,017	-0.20%
2024/08/14	0	0.00	3	30.00	29.90	-3	1,016	-0.30%
2024/08/13	0	0.00	7	29.89	29.95	-7	1,018	-0.69%
2024/08/01	2	33.60	0	0.00	33.50	2	1,057	0.19%
2024/07/01	0	0.00	2	37.60	37.90	-2	1,122	-0.18%
2024/06/28	0	0.00	3	38.00	38.05	-3	1,134	-0.26%
2024/06/04	0	0.00	3	43.60	42.30	-3	1,229	-0.24%
2024/06/03	4	43.03	2	41.73	43.85	2	1,176	0.17%
2024/05/31	2	40.30	0	0.00	39.90	2	1,081	0.19%
2024/05/10	1	38.30	0	0.00	38.65	1	1,700	0.06%
2024/05/08	5	39.35	5	39.65	38.75	0	1,698	0.00%
2024/04/25	0	0.00	1	37.65	37.65	-1	1,717	-0.06%
2024/04/19	3	37.50	0	0.00	37.50	3	1,726	0.17%
2024/04/18	0	0.00	1	40.05	39.80	-1	1,730	-0.06%
2024/04/17	0	0.00	8	41.52	41.15	-8	1,739	-0.46%
2024/04/16	0	0.00	7	42.57	41.35	-7	1,748	-0.40%
2024/04/09	0	0.00	5	45.01	45.50	-5	1,818	-0.27%
2024/04/03	0	0.00	1	44.90	44.90	-1	1,860	-0.05%
2024/04/01	1	44.10	0	0.00	44.90	1	1,922	0.05%
2024/03/28	0	0.00	1	43.70	43.80	-1	1,982	-0.05%
2024/03/19	3	44.13	0	0.00	43.80	3	2,781	0.11%
2024/03/15	0	0.00	2	43.45	43.45	-2	3,456	-0.06%
2024/03/13	0	0.00	4	45.04	45.00	-4	3,626	-0.11%
2024/03/12	0	0.00	1	45.45	45.30	-1	3,867	-0.03%
2024/03/11	0	0.00	1	45.60	44.60	-1	4,285	-0.02%
2024/03/08	1	46.40	0	0.00	45.75	1	4,303	0.02%
2024/03/07	1	47.30	1	47.30	47.10	0	4,284	0.00%
2024/03/06	2	47.20	0	0.00	47.05	2	4,252	0.05%
2024/03/05	2	48.08	0	0.00	47.50	2	4,260	0.05%
2024/03/04	3	47.58	1	47.80	47.20	2	4,237	0.05%
2024/03/01	3	47.47	1	47.70	47.70	2	4,229	0.05%
2024/02/29	23	49.90	3	49.07	48.80	20	4,189	0.48%
2024/02/22	0	0.00	100	48.34	48.40	-100	4,030	-2.48%
2024/02/21	2	48.50	0	0.00	48.40	2	4,025	0.05%
2024/02/20	0	0.00	2	48.38	48.55	-2	4,016	-0.05%
2024/02/19	1	47.90	0	0.00	48.60	1	4,022	0.02%
2024/02/16	102	49.42	2	48.10	49.85	100	4,015	2.49%	大買/
2024/02/15	0	0.00	2	46.65	46.20	-2	3,938	-0.05%
2024/02/05	1	44.25	3	44.13	43.90	-2	3,927	-0.05%
2024/01/31	5	44.18	2	44.00	44.00	3	4,048	0.07%
2024/01/24	1	45.40	0	0.00	45.15	1	4,150	0.02%
2024/01/23	1	45.35	4	45.06	45.50	-3	4,174	-0.07%
2024/01/11	0	0.00	6	44.95	45.10	-6	4,515	-0.13%
2024/01/10	0	0.00	20	45.60	45.15	-20	4,593	-0.44%
2024/01/09	0	0.00	15	46.15	46.00	-15	4,776	-0.31%
2023/12/20	2	51.15	5	51.70	51.20	-3	5,114	-0.06%
2023/12/19	3	51.30	3	50.10	50.30	0	5,048	0.00%
2023/12/18	14	50.44	10	51.25	50.40	4	4,994	0.08%
2023/12/15	10	51.80	13	52.09	51.80	-3	4,883	-0.06%
2023/12/14	45	51.93	7	52.60	51.20	38	4,870	0.78%
2023/12/13	80	52.56	14	52.55	52.40	66	4,681	1.41%
2023/12/11	1	48.70	1	48.00	48.35	0	4,125	0.00%
2023/12/08	1	47.35	1	48.05	47.20	0	4,028	0.00%
2023/12/07	2	48.75	4	48.08	47.85	-2	3,987	-0.05%
2023/12/06	14	47.21	22	48.94	49.80	-8	3,775	-0.21%
2023/12/01	0	0.00	11	45.35	45.40	-11	3,414	-0.32%
2023/11/30	0	0.00	1	45.75	45.75	-1	3,411	-0.03%
2023/11/29	3	45.00	1	44.95	44.95	2	3,411	0.06%
2023/11/27	0	0.00	1	44.35	44.35	-1	3,455	-0.03%
2023/11/24	0	0.00	1	44.95	44.85	-1	3,482	-0.03%
2023/11/21	10	46.05	2	46.20	45.00	8	3,630	0.22%
2023/11/20	3	44.77	1	45.20	45.10	2	3,691	0.05%
2023/11/17	0	0.00	1	45.95	44.95	-1	3,721	-0.03%
2023/11/15	1	45.90	2	46.25	45.80	-1	3,774	-0.03%
2023/11/14	6	45.60	8	45.88	45.70	-2	3,912	-0.05%
2023/11/13	3	44.77	21	45.98	44.90	-18	3,902	-0.46%
2023/11/10	10	45.25	2	45.45	45.50	8	3,914	0.20%
2023/11/09	3	45.58	2	46.05	45.45	1	3,939	0.03%
2023/11/08	1	45.40	10	45.06	44.75	-9	3,972	-0.23%
2023/11/07	3	44.77	1	44.10	44.40	2	4,180	0.05%
2023/11/03	11	45.26	0	0.00	44.55	11	4,293	0.26%
2023/11/01	0	0.00	12	42.83	43.50	-12	4,471	-0.27%
2023/10/31	8	45.49	11	44.26	43.50	-3	4,536	-0.07%
2023/10/30	0	0.00	6	44.40	44.40	-6	4,608	-0.13%
2023/10/27	11	45.27	100	45.35	44.40	-89	4,763	-1.87%
2023/10/26	75	47.35	15	47.67	46.30	60	4,884	1.23%
2023/10/25	13	47.93	9	47.88	47.65	4	4,928	0.08%
2023/10/24	1	46.55	1	47.10	47.15	0	5,170	0.00%
2023/10/23	6	45.93	10	46.15	46.15	-4	5,458	-0.07%
2023/10/20	5	45.25	1	44.80	44.80	4	5,615	0.07%
2023/10/18	17	45.31	29	44.44	45.05	-12	6,059	-0.20%
2023/10/17	15	48.51	31	48.60	47.45	-16	6,019	-0.27%
2023/10/16	68	50.63	19	50.04	50.00	49	5,937	0.83%
2023/10/13	41	49.57	3	49.00	49.65	38	6,025	0.63%
2023/10/12	0	0.00	9	47.97	48.30	-9	6,058	-0.15%
2023/10/11	10	47.08	6	47.64	47.00	4	6,106	0.07%
2023/10/06	0	0.00	1	46.10	46.00	-1	6,242	-0.02%
2023/10/05	0	0.00	2	45.80	45.40	-2	6,368	-0.03%
2023/10/04	2	45.30	0	0.00	45.10	2	6,409	0.03%
2023/10/03	0	0.00	1	45.85	45.80	-1	6,450	-0.02%
2023/10/02	0	0.00	1	46.10	45.80	-1	6,562	-0.02%
2023/09/26	2	44.80	5	44.10	43.90	-3	6,836	-0.04%
2023/09/25	10	45.37	5	45.01	45.00	5	6,902	0.07%
2023/09/22	6	45.91	6	46.10	45.90	0	6,936	0.00%
2023/09/21	1	46.60	0	0.00	46.20	1	6,984	0.01%
2023/09/20	7	47.66	4	47.91	47.70	3	6,978	0.04%
2023/09/19	10	47.53	11	48.05	47.50	-1	6,952	-0.01%
2023/09/18	8	46.51	6	46.98	46.95	2	6,856	0.03%
2023/09/15	9	46.68	1	46.35	46.30	8	6,904	0.12%
2023/09/14	10	45.00	1	45.10	45.15	9	6,847	0.13%
2023/09/13	2	44.48	1	44.10	44.45	1	6,854	0.01%
2023/09/11	4	44.95	1	44.85	44.85	3	7,007	0.04%
2023/09/08	0	0.00	1	46.25	46.10	-1	7,050	-0.01%
2023/09/07	1	46.65	0	0.00	46.30	1	7,159	0.01%
2023/09/06	3	45.83	3	46.03	46.40	0	7,321	0.00%
2023/09/05	2	47.35	0	0.00	46.90	2	7,495	0.03%
2023/09/04	0	0.00	1	47.90	47.00	-1	7,578	-0.01%
2023/09/01	5	47.91	1	47.85	47.90	4	7,717	0.05%
2023/08/30	5	47.69	1	47.40	47.75	4	8,140	0.05%
2023/08/29	2	47.50	0	0.00	47.00	2	8,493	0.02%
2023/08/25	3	51.80	2	50.10	50.10	1	8,545	0.01%
2023/08/24	6	53.82	10	52.92	52.70	-4	8,780	-0.05%
2023/08/23	2	51.65	1	52.10	52.00	1	8,959	0.01%
2023/08/22	4	51.98	1	52.00	52.00	3	9,032	0.03%
2023/08/21	1	51.80	1	51.90	51.80	0	8,976	0.00%
2023/08/18	10	53.76	5	52.22	52.10	5	8,922	0.06%
2023/08/17	1	52.00	1	53.70	54.40	0	8,744	0.00%
2023/08/16	6	52.57	0	0.00	52.70	6	8,671	0.07%
2023/08/15	3	52.43	1	52.40	52.20	2	8,625	0.02%
2023/08/14	3	52.53	0	0.00	51.30	3	8,563	0.04%
2023/08/11	4	54.05	3	54.67	53.50	1	8,471	0.01%
2023/08/10	0	0.00	2	50.15	50.80	-2	8,244	-0.02%
2023/08/08	26	52.93	25	53.24	53.80	1	8,085	0.01%
2023/08/04	0	0.00	1	51.40	51.60	-1	7,893	-0.01%
2023/08/02	1	52.10	0	0.00	51.30	1	7,803	0.01%
2023/08/01	1	52.60	0	0.00	54.00	1	7,698	0.01%
2023/07/31	11	56.05	7	55.30	54.80	4	7,525	0.05%
2023/07/28	0	0.00	1	53.90	54.30	-1	7,355	-0.01%
2023/07/27	1	59.00	1	59.00	55.30	0	7,227	0.00%
2023/07/26	5	57.52	2	55.25	54.80	3	6,928	0.04%
2023/07/25	7	56.16	12	57.78	59.20	-5	6,586	-0.08%
2023/07/24	4	54.15	30	53.40	53.90	-26	6,332	-0.41%
2023/07/21	35	49.86	18	48.77	50.50	17	6,099	0.28%
2023/07/20	3	46.85	0	0.00	47.00	3	5,849	0.05%
2023/07/19	2	47.73	4	47.98	47.65	-2	5,798	-0.03%
2023/07/18	32	47.21	60	47.72	47.15	-28	5,705	-0.49%
2023/07/17	31	46.45	12	46.44	46.20	19	5,439	0.35%
2023/07/14	4	43.34	1	43.60	43.70	3	5,280	0.06%
2023/07/13	29	44.99	21	45.19	44.20	8	5,148	0.16%
2023/07/12	0	0.00	0.1	41.80	42.15	-0.1	4,912	0.00%
2023/07/11	2	41.05	0	0.00	40.90	2	4,770	0.04%
2023/07/10	0.1	41.20	0	0.00	41.40	0.1	4,721	0.00%
2023/07/07	1	42.90	0	0.00	42.50	1	4,679	0.02%
2023/07/06	0	0.00	3	42.38	43.25	-3	4,548	-0.07%
2023/07/04	1	42.15	0	0.00	42.20	1	4,402	0.02%
2023/07/03	2	40.90	0	0.00	41.00	2	4,277	0.05%
2023/06/30	1	40.75	0	0.00	40.65	1	4,213	0.02%
2023/06/28	0	0.00	1	40.00	39.60	-1	4,128	-0.02%
2023/06/27	4	39.58	2	39.60	39.60	2	4,108	0.05%
2023/06/26	2	40.18	0	0.00	39.75	2	4,083	0.05%
2023/06/21	2	39.30	0	0.00	40.80	2	4,051	0.05%
2023/06/19	1	40.50	0.1	40.50	40.20	1	3,937	0.02%
2023/06/16	0	0.00	3	40.40	40.40	-3	3,916	-0.08%
2023/06/15	0	0.00	0	40.75	41.00	0	3,840	0.00%
2023/06/12	4	39.70	9	39.88	40.15	-5	3,666	-0.14%
2023/06/09	11.1	39.72	6	39.77	39.55	5.1	3,494	0.14%
2023/06/08	1	38.70	4	39.06	38.70	-3	3,280	-0.09%
2023/06/07	4	38.70	6	39.28	39.10	-2	3,222	-0.06%
2023/06/06	13	38.97	9	39.27	38.55	4	3,077	0.13%
2023/06/05	7	37.99	11	38.41	38.05	-4	2,852	-0.14%
2023/06/02	12	36.49	14	37.79	38.10	-2	2,616	-0.08%
2023/05/31	2	34.45	0	0.00	34.20	2	2,189	0.09%
2023/05/30	3	34.18	4	34.33	34.35	-1	2,118	-0.05%
2023/05/29	2	34.20	1	33.65	34.30	1	1,848	0.05%
2023/05/26	1	29.60	2	29.65	31.20	-1	1,780	-0.06%
2023/05/24	0	0.00	2	28.40	28.25	-2	1,760	-0.11%
2023/05/22	1	27.90	1	28.00	28.20	0	1,810	0.00%
2023/05/19	2	28.05	0	0.00	27.85	2	1,834	0.11%
2023/05/17	2	28.20	2	28.05	27.90	0	1,906	0.00%
2023/04/17	0	0.00	1	33.25	33.05	-1	3,029	-0.03%
2023/04/14	1	33.80	1	33.40	33.40	0	3,056	0.00%
2023/04/11	1	32.50	0	0.00	32.70	1	3,297	0.03%
2023/03/20	1	32.00	1	32.30	32.35	0	3,416	0.00%
2023/03/17	0	0.00	1	32.40	32.10	-1	3,400	-0.03%
2023/03/16	1	31.85	0	0.00	31.65	1	3,335	0.03%
2023/03/10	2	33.80	0	0.00	32.95	2	3,227	0.06%
2023/03/08	4	34.40	0	0.00	34.10	4	3,182	0.13%
2023/03/07	1	34.80	0	0.00	34.80	1	3,184	0.03%
2023/03/06	1	34.80	1	35.10	35.10	0	3,164	0.00%
2023/03/03	2	35.18	2	35.55	35.15	0	3,140	0.00%
2023/02/24	7	36.66	1	37.05	35.40	6	3,064	0.20%
2023/02/23	1	34.25	2	34.60	34.80	-1	2,859	-0.03%
2023/02/21	0	0.00	5	34.20	34.25	-5	2,752	-0.18%
2023/02/20	0	0.00	2	34.63	34.20	-2	2,760	-0.07%
2023/02/17	9	34.02	11	34.59	34.30	-2	2,737	-0.07%
2023/02/16	11	34.31	1	34.50	34.20	10	2,717	0.37%
2023/02/15	5	34.13	0	0.00	33.85	5	2,723	0.18%
2023/02/10	1	35.50	0	0.00	35.50	1	2,774	0.04%
2023/02/08	62	35.34	68	35.67	36.75	-6	2,473	-0.24%
2023/02/07	2	33.25	5	33.61	34.25	-3	1,940	-0.15%
2023/01/13	1	29.55	1	29.35	29.00	0	1,767	0.00%
2023/01/04	1	30.40	1	30.30	30.60	0	1,704	0.00%
2022/12/28	0	0.00	4	29.30	29.15	-4	1,376	-0.29%
2022/12/20	0	0.00	1	29.65	29.10	-1	1,341	-0.07%
2022/12/19	2	29.30	0	0.00	29.60	2	1,336	0.15%
2022/12/16	3	29.63	0	0.00	29.50	3	1,329	0.23%
2022/12/14	1	30.10	1	30.00	30.00	0	1,236	0.00%
2022/11/10	0	0.00	1	27.15	27.75	-1	1,018	-0.10%
2022/11/09	0	0.00	2	27.53	27.50	-2	994	-0.20%
2022/11/08	4	27.20	1	27.10	27.40	3	969	0.31%
2022/11/07	6	25.78	6	26.30	27.00	0	846	0.00%
2022/11/02	0	0.00	10	24.20	24.60	-10	792	-1.26%
2022/11/01	2	24.50	17	24.54	24.25	-15	788	-1.90%
2022/10/31	5	24.42	0	0.00	24.30	5	781	0.64%
2022/10/27	54	24.42	34	24.59	24.85	20	776	2.58%
2022/05/20	0	0.00	3	30.75	31.00	-3	656	-0.46%
2022/05/18	3	32.35	0	0.00	31.55	3	589	0.51%
2022/05/10	0	0.00	1	30.60	30.70	-1	528	-0.19%
2022/04/29	1	29.90	0	0.00	29.35	1	517	0.19%
2021/12/29	0	0.00	5	29.45	29.25	-5	639	-0.78%
2021/12/28	5	28.80	0	0.00	28.80	5	628	0.80%
2021/12/22	0	0.00	6	29.98	30.00	-6	551	-1.09%
2021/10/21	1	26.30	1	25.40	25.40	0	372	0.00%
2021/09/24	0	0.00	2	25.50	25.40	-2	426	-0.47%
2021/07/26	13	28.88	13	28.87	29.20	0	799	0.00%
2021/07/09	3	28.70	0	0.00	28.65	3	1,153	0.26%
2021/07/08	0	0.00	3	29.45	29.00	-3	1,244	-0.24%
2021/06/29	3	29.00	0	0.00	28.85	3	2,087	0.14%
2021/06/22	3	29.60	0	0.00	29.10	3	3,051	0.10%
2021/06/08	0	0.00	3	30.90	30.50	-3	4,242	-0.07%
2021/06/07	3	30.00	0	0.00	30.40	3	4,279	0.07%
2021/05/28	0	0.00	3	31.20	30.80	-3	4,228	-0.07%
2021/05/26	3	30.50	0	0.00	31.00	3	4,234	0.07%
2021/05/11	3	33.50	0	0.00	32.50	3	4,191	0.07%
2021/05/07	0	0.00	3	34.40	34.30	-3	4,169	-0.07%
2021/05/06	3	33.50	3	35.00	32.70	0	4,148	0.00%
2021/05/04	3	33.50	0	0.00	32.70	3	4,107	0.07%
2021/04/27	3	35.20	0	0.00	35.15	3	4,041	0.07%
2021/04/26	2	36.25	2	35.90	35.90	0	4,020	0.00%
2021/04/15	2	39.30	0	0.00	39.10	2	3,740	0.05%
2021/04/13	0	0.00	2	40.88	39.95	-2	3,647	-0.05%
2021/04/12	2	40.68	0	0.00	40.50	2	3,604	0.06%
2021/04/09	1	38.00	3	39.50	39.65	-2	3,536	-0.06%
2021/04/08	1	41.00	2	41.48	41.05	-1	3,453	-0.03%
2021/04/07	0	0.00	1	40.55	40.55	-1	3,355	-0.03%
2021/04/06	1	41.90	37	40.72	40.55	-36	3,244	-1.11%
2021/04/01	44	40.51	5	40.99	40.30	39	3,088	1.26%
2021/03/31	2	39.83	2	41.40	39.60	0	2,870	0.00%
2021/03/30	2	38.58	5	38.12	38.50	-3	2,527	-0.12%
2021/03/26	4	37.13	1	36.85	36.85	3	2,382	0.13%
2021/03/24	2	37.70	5	38.04	38.00	-3	2,087	-0.14%
2021/03/23	10	39.40	6	39.65	35.05	4	1,957	0.20%
2021/03/22	0	0.00	5	38.84	38.90	-5	1,650	-0.30%
2021/03/19	12	32.93	11	34.22	35.40	1	1,570	0.06%
2021/03/18	4	31.19	11	31.74	32.20	-7	1,379	-0.51%
2021/03/16	3	29.70	0	0.00	30.05	3	1,241	0.24%
2021/03/15	0	0.00	6	30.30	30.25	-6	1,255	-0.48%
2021/03/11	0	0.00	3	29.00	29.65	-3	1,283	-0.23%
2021/02/24	0	0.00	2	28.50	28.50	-2	1,605	-0.12%
2021/02/18	3	28.00	2	28.53	27.95	1	2,178	0.05%
2021/02/17	0	0.00	3	27.20	27.45	-3	2,203	-0.14%
2021/02/03	3	26.50	0	0.00	26.60	3	2,463	0.12%
2021/01/28	3	26.00	3	26.60	26.60	0	2,800	0.00%
2021/01/15	2	27.50	0	0.00	27.85	2	2,923	0.07%
2021/01/14	3	28.30	0	0.00	28.20	3	3,014	0.10%
2021/01/08	3	29.40	0	0.00	29.60	3	3,207	0.09%
2021/01/06	3	28.80	3	29.40	29.45	0	3,281	0.00%
2021/01/04	0	0.00	3	30.20	29.85	-3	3,342	-0.09%
2020/12/24	3	29.00	0	0.00	28.95	3	3,243	0.09%
2020/12/22	3	29.70	1	30.40	29.00	2	3,244	0.06%
2020/12/18	9	31.41	5	30.35	30.35	4	3,215	0.12%
2020/12/17	0	0.00	16	31.77	31.60	-16	3,097	-0.52%
2020/12/14	0	0.00	3	29.80	30.00	-3	2,873	-0.10%
2020/12/11	4	29.10	0	0.00	28.95	4	2,843	0.14%
2020/12/10	3	29.50	0	0.00	29.50	3	2,854	0.11%
2020/12/09	4	29.58	3	30.10	30.10	1	2,850	0.04%
2020/12/08	5	30.75	5	30.80	30.25	0	2,847	0.00%
2020/12/04	10	30.46	9	30.27	30.25	1	2,921	0.03%
2020/12/02	5	29.60	5	30.25	29.50	0	2,831	0.00%
2020/11/30	3	30.00	0	0.00	29.40	3	2,801	0.11%
2020/11/25	3	30.50	0	0.00	31.05	3	2,744	0.11%
2020/11/24	0	0.00	5	31.70	31.30	-5	2,655	-0.19%
2020/11/23	8	31.33	270	31.36	31.15	-262	2,580	-10.15%	大賣/鉅額交易
2020/11/19	111	32.50	7	32.87	32.65	104	2,438	4.26%	大買/鉅額交易
2020/11/18	4	31.98	4	31.60	32.10	0	2,212	0.00%
2020/11/13	170	30.84	0	0.00	30.60	170	1,878	9.05%	大買/鉅額交易
2020/11/10	0	0.00	1	31.10	30.10	-1	1,602	-0.06%
2020/11/09	1	30.00	0	0.00	30.60	1	1,558	0.06%
2020/11/06	2	29.75	2	30.23	30.35	0	1,440	0.00%
2020/10/23	20	29.25	28	29.16	28.90	-8	1,157	-0.69%
2020/10/22	6	29.68	1	29.20	29.45	5	1,139	0.44%
2020/10/21	3	29.35	1	28.25	29.25	2	1,041	0.19%
2020/10/19	2	28.40	1	28.60	28.30	1	931	0.11%
2020/10/13	1	26.90	4	27.01	27.40	-3	752	-0.40%
2020/09/15	2	26.05	2	25.80	25.35	0	720	0.00%
2020/04/13	3	26.30	0	0.00	26.30	3	506	0.59%
2020/04/08	3	26.90	0	0.00	26.90	3	502	0.60%
2020/03/26	1	27.00	1	27.60	27.00	0	502	0.00%
2020/01/14	0	0.00	3	31.67	30.95	-3	423	-0.71%
2019/12/24	2	30.90	0	0.00	31.15	2	522	0.38%
2019/12/20	0	0.00	3	31.60	31.60	-3	517	-0.58%
2019/12/18	2	31.20	2	31.30	31.20	0	504	0.00%
2019/12/17	0	0.00	3	31.10	31.10	-3	497	-0.60%
2019/12/13	3	29.80	0	0.00	29.80	3	476	0.63%
2019/12/02	3	30.50	0	0.00	30.40	3	486	0.62%
2019/11/26	0	0.00	3	31.30	31.40	-3	483	-0.62%
2019/11/15	0	0.00	1	30.60	30.75	-1	506	-0.20%
2019/11/14	1	30.40	0	0.00	30.35	1	510	0.20%
2019/11/04	0	0.00	2	30.05	30.20	-2	503	-0.40%
2019/10/31	5	29.92	0	0.00	29.80	5	500	1.00%
2019/10/23	2	31.58	2	31.45	31.60	0	459	0.00%
2019/10/22	0	0.00	3	30.80	30.80	-3	447	-0.67%
2019/10/17	0	0.00	3	29.30	29.40	-3	409	-0.73%
2019/10/15	0	0.00	7	27.87	28.35	-7	384	-1.82%
2019/10/03	2	26.10	2	26.50	26.10	0	445	0.00%
2019/09/27	3	26.60	0	0.00	26.65	3	504	0.60%
2019/09/25	0	0.00	2	27.85	27.25	-2	521	-0.38%
2019/09/17	3	27.10	0	0.00	27.10	3	680	0.44%
2019/09/11	3	27.70	0	0.00	27.75	3	737	0.41%
2019/09/02	0	0.00	3	28.60	28.65	-3	816	-0.37%
2019/08/23	3	28.00	0	0.00	27.95	3	783	0.38%
2019/08/15	3	28.50	0	0.00	27.80	3	800	0.37%
2019/08/08	0	0.00	3	29.00	28.75	-3	791	-0.38%
2019/08/07	3	28.70	0	0.00	28.80	3	793	0.38%
2019/07/29	3	29.80	0	0.00	29.80	3	790	0.38%
2019/07/18	3	29.85	3	30.90	30.70	0	771	0.00%
2019/07/11	1	32.65	1	32.50	32.60	0	740	0.00%
2019/07/10	0	0.00	5	32.71	32.50	-5	717	-0.70%
2019/07/08	0	0.00	3	32.00	32.00	-3	660	-0.45%
2019/07/04	4	31.68	2	31.85	31.65	2	635	0.31%
2019/06/27	0	0.00	1	32.25	31.70	-1	578	-0.17%
2019/06/26	1	32.00	3	32.00	31.80	-2	549	-0.36%
2019/06/25	3	31.00	0	0.00	31.05	3	517	0.58%
2019/06/24	0	0.00	3	32.05	31.65	-3	493	-0.61%
2019/06/20	0	0.00	2	30.95	30.45	-2	420	-0.48%
2019/06/18	2	30.65	9	31.37	30.65	-7	402	-1.74%
2019/06/14	5	29.09	7	29.08	28.75	-2	372	-0.54%
2019/06/13	0	0.00	3	28.60	28.85	-3	364	-0.82%
2019/06/11	3	27.75	0	0.00	27.85	3	359	0.83%
2019/05/29	3	28.95	0	0.00	29.05	3	369	0.81%
2019/05/28	5	29.74	8	29.59	29.90	-3	359	-0.83%
2019/05/15	3	27.97	0	0.00	27.85	3	328	0.91%
2019/05/02	1	29.05	1	28.90	28.90	0	341	0.00%
2019/04/30	2	28.50	0	0.00	28.80	2	348	0.57%
2019/04/23	3	30.30	0	0.00	30.05	3	360	0.83%
2019/04/19	2	30.60	0	0.00	30.45	2	366	0.55%
2019/04/17	2	30.80	0	0.00	30.70	2	369	0.54%
2019/04/11	5	31.36	0	0.00	31.15	5	388	1.29%
2019/04/10	3	32.15	0	0.00	32.20	3	402	0.75%
2019/04/03	0	0.00	9	33.27	32.70	-9	452	-1.99%
2019/04/02	3	31.95	3	32.15	32.15	0	463	0.00%
2019/03/28	6	32.67	3	32.40	32.40	3	530	0.57%
2019/03/26	3	31.75	0	0.00	32.00	3	549	0.55%
2019/03/20	0	0.00	12	33.61	33.00	-12	703	-1.71%
2019/03/19	4	31.49	7	32.46	33.00	-3	687	-0.44%
2019/03/15	1	30.15	0	0.00	30.30	1	666	0.15%
2019/03/14	3	30.60	0	0.00	30.20	3	669	0.45%
2019/03/07	1	31.30	0	0.00	30.10	1	778	0.13%
2019/03/04	3	31.70	0	0.00	31.95	3	855	0.35%
2019/02/27	3	32.20	0	0.00	32.20	3	880	0.34%
2019/02/26	2	33.05	0	0.00	32.75	2	927	0.22%
2019/02/22	0	0.00	2	33.00	32.75	-2	932	-0.21%
2019/02/21	2	32.75	0	0.00	32.75	2	932	0.21%
2019/02/13	5	33.58	2	32.75	33.75	3	949	0.32%
2019/01/29	2	31.90	0	0.00	31.80	2	947	0.21%
2019/01/22	0	0.00	3	33.65	32.80	-3	996	-0.30%
2019/01/21	2	34.20	0	0.00	33.50	2	997	0.20%
2019/01/10	0	0.00	1	36.50	36.65	-1	1,052	-0.09%
2019/01/04	20	35.28	0	0.00	35.55	20	1,110	1.80%
2019/01/03	1	37.45	0	0.00	37.00	1	1,118	0.09%
2019/01/02	1	37.30	4	39.20	37.40	-3	1,131	-0.27%
2018/12/28	8	37.99	6	37.99	38.00	2	1,128	0.18%
2018/12/26	3	36.27	3	36.62	35.85	0	1,121	0.00%
2018/12/25	6	36.46	9	37.54	35.80	-3	1,153	-0.26%
2018/12/24	2	37.30	2	37.05	37.25	0	1,146	0.00%
2018/12/22	1	37.20	1	37.40	37.20	0	1,137	0.00%
2018/12/21	4	36.55	5	36.63	36.80	-1	1,164	-0.09%
2018/12/20	13	35.84	3	36.37	35.45	10	1,180	0.85%
2018/12/19	33	37.61	3	37.55	37.00	30	1,253	2.39%
2018/12/18	20	39.23	10	39.63	38.20	10	1,263	0.79%
2018/12/17	2	39.00	45	38.06	39.20	-43	1,189	-3.62%
2018/12/14	5	34.84	5	35.62	35.65	0	1,166	0.00%
2018/12/13	0	0.00	5	35.20	35.10	-5	1,204	-0.41%
2018/12/12	5	34.23	15	35.17	34.65	-10	1,283	-0.78%
2018/12/06	57	34.05	0	0.00	33.80	57	1,692	3.37%
2018/12/05	19	35.00	22	35.71	35.85	-3	1,797	-0.17%
2018/12/04	55	36.10	50	36.16	36.00	5	1,923	0.26%
2018/12/03	5	35.35	50	34.19	35.50	-45	1,986	-2.27%
2018/11/30	4	32.20	2	32.50	32.30	2	2,240	0.09%
2018/11/28	4	30.63	26	31.01	31.35	-22	2,515	-0.87%
2018/11/27	3	28.50	3	28.50	28.50	0	2,569	0.00%
2018/11/23	2	29.20	0	0.00	26.70	2	2,940	0.07%
2018/11/19	2	30.75	2	30.70	30.75	0	3,410	0.00%
2018/11/13	1	29.95	1	29.50	29.95	0	3,853	0.00%
2018/10/31	0	0.00	2	30.10	30.50	-2	4,229	-0.05%
2018/10/30	2	29.40	0	0.00	29.40	2	4,230	0.05%
2018/10/26	0	0.00	1	30.45	30.05	-1	4,248	-0.02%
2018/10/15	0	0.00	30	34.24	35.45	-30	4,430	-0.68%
2018/10/11	0	0.00	6	33.75	33.75	-6	4,440	-0.14%
2018/10/09	15	37.52	5	38.40	37.45	10	4,469	0.22%
2018/10/08	0	0.00	10	38.33	38.90	-10	4,464	-0.22%
2018/10/05	1	38.70	1	37.45	38.95	0	4,469	0.00%
2018/10/04	6	39.30	0	0.00	39.30	6	4,454	0.13%
2018/10/03	1	38.45	1	38.60	38.40	0	4,435	0.00%
2018/09/28	5	40.78	1	41.20	40.90	4	4,374	0.09%
2018/09/27	9	42.43	19	42.74	41.80	-10	4,360	-0.23%
2018/09/26	9	45.04	3	45.93	44.05	6	4,364	0.14%
2018/09/21	7	43.96	4	43.93	44.00	3	4,258	0.07%
2018/09/20	0	0.00	3	43.90	44.30	-3	4,244	-0.07%
2018/09/19	5	43.94	4	44.53	43.85	1	4,213	0.02%
2018/09/18	3	44.78	2	44.55	45.15	1	4,173	0.02%
2018/09/17	3	45.23	4	45.13	44.45	-1	4,090	-0.02%
2018/09/14	29	48.86	1	49.25	47.70	28	4,003	0.70%
2018/09/13	21	49.78	35	49.06	48.25	-14	3,942	-0.36%
2018/09/12	2	47.88	7	48.41	49.00	-5	3,856	-0.13%
2018/09/11	6	50.14	11	49.60	48.00	-5	3,698	-0.14%
2018/09/10	2	52.25	4	52.08	53.30	-2	3,589	-0.06%
2018/09/07	9	50.31	7	50.38	51.80	2	3,460	0.06%
2018/09/06	88	51.58	1	50.00	51.80	87	3,367	2.58%
2018/09/05	2	50.50	62	52.23	53.50	-60	3,086	-1.94%
2018/09/04	10	48.40	11	48.61	48.65	-1	2,888	-0.03%
2018/09/03	1	50.00	0	0.00	49.30	1	2,826	0.04%
2018/08/31	9	49.35	14	48.86	49.20	-5	2,756	-0.18%
2018/08/30	6	48.98	8	48.84	50.90	-2	2,692	-0.07%
2018/08/29	6	46.64	1	47.15	47.45	5	2,525	0.20%
2018/08/28	1	44.55	2	45.50	45.20	-1	2,397	-0.04%
2018/08/27	3	43.60	0	0.00	44.00	3	2,305	0.13%
2018/08/24	4	44.54	1	44.30	45.50	3	2,241	0.13%
2018/08/23	0	0.00	2	42.80	43.55	-2	2,128	-0.09%
2018/08/22	6	39.85	6	40.91	42.00	0	2,124	0.00%
2018/08/21	4	39.29	6	40.33	40.70	-2	1,953	-0.10%
2018/08/20	1	38.25	0	0.00	39.65	1	1,890	0.05%
2018/08/17	67	38.25	2	38.18	38.35	65	1,886	3.44%
2018/08/16	3	36.73	20	37.09	37.40	-17	1,858	-0.91%
2018/08/15	12	36.26	5	35.68	35.50	7	1,933	0.36%
2018/08/14	2	35.10	2	35.35	35.40	0	1,962	0.00%
2018/08/13	21	33.65	4	34.65	35.05	17	1,954	0.87%
2018/08/10	0	0.00	75	34.43	34.70	-75	1,906	-3.93%
2018/08/02	38	32.10	0	0.00	32.90	38	2,000	1.90%
2018/08/01	30	33.84	40	33.37	33.50	-10	2,033	-0.49%
2018/07/31	16	33.17	0	0.00	33.20	16	2,017	0.79%
2018/07/30	31	33.23	75	33.88	33.95	-44	1,997	-2.20%
2018/07/26	0	0.00	1	32.25	32.05	-1	1,910	-0.05%
2018/07/25	9	32.92	8	33.08	32.05	1	1,888	0.05%
2018/07/23	8	30.89	10	31.73	31.00	-2	1,867	-0.11%
2018/07/20	12	30.78	0	0.00	31.00	12	1,887	0.64%
2018/07/19	0	0.00	2	31.90	31.45	-2	1,910	-0.10%
2018/07/17	3	31.70	5	32.40	31.70	-2	1,962	-0.10%
2018/07/16	3	31.30	3	32.20	30.90	0	1,935	0.00%
2018/07/13	0	0.00	12	31.74	31.60	-12	1,967	-0.61%
2018/07/12	1	30.80	1	30.30	30.30	0	2,029	0.00%
2018/07/04	0	0.00	1	31.40	31.10	-1	2,181	-0.05%
2018/06/29	0	0.00	2	29.60	29.65	-2	2,379	-0.08%
2018/06/28	0	0.00	4	29.25	29.20	-4	2,433	-0.16%
2018/06/14	2	30.30	0	0.00	30.20	2	4,213	0.05%
2018/06/12	0	0.00	12	31.22	31.50	-12	4,321	-0.28%
2018/06/11	45	31.58	0	0.00	31.00	45	4,335	1.04%
2018/06/08	25	32.33	0	0.00	32.50	25	4,325	0.58%
2018/06/07	8	34.45	23	33.86	33.70	-15	4,367	-0.34%
2018/06/06	0	0.00	30	32.76	33.10	-30	4,336	-0.69%
2018/06/05	30	34.02	0	0.00	32.75	30	4,344	0.69%
2018/06/04	11	32.06	3	32.37	32.40	8	4,378	0.18%
2018/05/31	42	31.86	0	0.00	32.30	42	4,468	0.94%
2018/05/30	0	0.00	30	33.82	32.20	-30	4,557	-0.66%
2018/05/29	15	32.00	0	0.00	32.80	15	4,528	0.33%
2018/05/28	27	33.06	0	0.00	32.75	27	4,931	0.55%
2018/05/25	11	35.60	13	34.88	34.10	-2	5,226	-0.04%
2018/05/24	2	34.30	2	34.30	35.10	0	5,404	0.00%
2018/05/23	10	34.02	19	34.44	34.45	-9	5,355	-0.17%
2018/05/22	23	33.68	107	33.70	35.20	-84	5,229	-1.61%	大賣/
2018/05/18	1	30.75	1	30.70	30.60	0	5,140	0.00%
2018/05/17	33	30.66	2	30.90	30.75	31	5,207	0.60%
2018/05/16	19	31.44	52	32.64	31.70	-33	5,229	-0.63%
2018/05/10	8	27.09	3	27.75	29.05	5	5,325	0.09%
2018/05/08	0	0.00	1	26.15	26.20	-1	5,268	-0.02%
2018/04/26	2	25.55	2	26.00	25.80	0	5,367	0.00%
2018/04/23	16	25.33	13	25.74	25.50	3	5,447	0.06%
2018/04/19	3	25.40	6	24.75	25.30	-3	5,381	-0.06%
2018/04/16	20	25.60	0	0.00	24.60	20	5,221	0.38%
2018/04/13	3	28.23	23	26.92	26.45	-20	5,182	-0.39%
2018/04/03	0	0.00	1	31.35	30.95	-1	5,007	-0.02%
2018/04/02	66	32.55	65	32.84	31.85	1	4,955	0.02%
2018/03/28	0	0.00	1	30.30	30.20	-1	4,615	-0.02%
2018/03/27	6	30.13	7	30.87	30.60	-1	4,569	-0.02%
2018/03/26	44	30.17	24	30.26	29.95	20	4,506	0.44%
2018/03/23	33	32.19	55	31.80	31.20	-22	4,361	-0.50%
2018/03/22	35	32.04	11	33.85	31.05	24	4,128	0.58%
2018/03/21	57	37.04	52	37.83	34.50	5	3,931	0.13%
2018/03/20	0	0.00	6	35.30	35.45	-6	2,974	-0.20%
2018/03/19	0	0.00	20	32.25	32.25	-20	2,864	-0.70%
2018/03/16	49	29.29	0	0.00	29.35	49	2,803	1.75%
2018/03/14	0	0.00	20	31.14	31.20	-20	2,696	-0.74%
2018/03/13	0	0.00	29	30.45	30.60	-29	2,661	-1.09%
2018/03/12	3	31.10	3	30.70	28.90	0	2,595	0.00%
2018/03/08	1	35.20	2	34.63	33.00	-1	2,454	-0.04%
2018/03/07	6	36.89	31	37.39	36.35	-25	2,374	-1.05%
2018/03/06	7	35.61	6	35.70	35.50	1	2,286	0.04%
2018/03/05	30	36.71	9	36.62	36.30	21	2,231	0.94%
2018/03/02	9	35.37	7.5	35.03	35.70	1.5	2,109	0.07%
2018/03/01	87	34.70	100	34.88	34.50	-13	2,038	-0.64%
2018/02/27	14	30.49	16	31.42	33.50	-2	1,604	-0.12%
2018/02/26	31	29.77	36	30.30	30.55	-5	1,277	-0.39%
2018/02/21	2	22.30	2	22.50	23.00	0	1,011	0.00%
2018/02/12	4	21.65	5	21.16	20.95	-1	984	-0.10%
2018/02/09	2	22.23	11	21.65	21.75	-9	954	-0.94%
2018/02/08	10	21.17	68	21.27	21.75	-58	873	-6.64%
2018/02/07	50	21.49	6	21.23	20.90	44	833	5.28%
2018/02/06	2	21.10	13	20.50	20.60	-11	817	-1.35%
2018/02/05	17	20.29	20	21.05	21.50	-3	777	-0.39%
2018/02/02	84	21.50	26	21.63	21.40	58	736	7.87%
2018/02/01	14	20.05	15	20.19	20.20	-1	633	-0.16%
2018/01/31	0	0.00	4	20.00	19.90	-4	616	-0.65%
2018/01/25	0	0.00	90	19.45	19.30	-90	509	-17.67%
2018/01/24	95	19.79	0	0.00	19.75	95	481	19.73%
2018/01/23	0	0.00	4	17.70	18.45	-4	430	-0.93%
2018/01/22	0	0.00	1	18.30	18.55	-1	411	-0.24%
2018/01/19	5	19.00	0	0.00	18.70	5	388	1.29%
2018/01/09	0	0.00	3	15.00	15.05	-3	230	-1.30%