偉詮電 (2436)-國票-長城券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
▲1.2
漲幅
+1.98%
成交量
805張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	61.55	61.70	-2	1,419	-0.14%
2024/04/23	0	0.00	2	60.50	60.50	-2	1,453	-0.14%
2024/04/22	2	60.00	0	0.00	59.20	2	1,489	0.13%
2024/04/18	0	0.00	8	62.30	62.10	-8	1,522	-0.53%
2024/04/17	8	63.40	3	63.20	62.60	5	1,541	0.32%
2024/04/16	2	59.10	0	0.00	58.50	2	1,517	0.13%
2024/04/15	2	61.75	0	0.00	61.00	2	1,506	0.13%
2024/04/12	2	63.45	1	63.90	63.20	1	1,569	0.06%
2024/04/08	1	62.20	0	0.00	62.10	1	1,689	0.06%
2024/04/02	0	0.00	1	63.10	62.80	-1	2,095	-0.05%
2024/03/27	10	63.86	10	63.30	63.90	0	2,333	0.00%
2024/03/26	0	0.00	4	65.00	63.10	-4	2,352	-0.17%
2024/03/25	0	0.00	6	65.20	64.50	-6	2,378	-0.25%
2024/03/22	10	64.83	0	0.00	64.90	10	2,398	0.42%
2024/03/21	6	65.03	0	0.00	64.40	6	2,417	0.25%
2024/03/19	0	0.00	2	63.60	63.10	-2	2,503	-0.08%
2024/03/18	2	63.30	0	0.00	63.30	2	2,524	0.08%
2024/03/14	0	0.00	11	64.11	64.00	-11	2,609	-0.42%
2024/03/12	3	64.40	0	0.00	65.20	3	2,699	0.11%
2024/03/11	0	0.00	1	63.90	64.20	-1	2,749	-0.04%
2024/03/08	4	64.15	0	0.00	63.30	4	2,810	0.14%
2024/03/06	1	65.60	0	0.00	65.20	1	2,937	0.03%
2024/03/05	0	0.00	5	66.60	66.60	-5	3,005	-0.17%
2024/03/04	1	67.70	1	67.90	67.20	0	3,194	0.00%
2024/03/01	3	67.37	0	0.00	66.70	3	3,280	0.09%
2024/02/29	1	67.10	35	67.30	67.00	-34	3,415	-1.00%
2024/02/23	2	70.45	0	0.00	69.40	2	4,189	0.05%
2024/02/21	5	70.60	2	70.70	70.80	3	4,392	0.07%
2024/02/20	2	69.40	0	0.00	69.20	2	4,432	0.05%
2024/02/19	5	69.34	0	0.00	69.70	5	4,451	0.11%
2024/02/16	0	0.00	1	69.40	69.80	-1	4,564	-0.02%
2024/02/15	0	0.00	1	67.90	68.40	-1	4,568	-0.02%
2024/02/05	0	0.00	20	63.95	64.40	-20	4,543	-0.44%
2024/02/02	1	65.00	0	0.00	65.00	1	4,569	0.02%
2024/02/01	0	0.00	18	65.10	65.10	-18	4,592	-0.39%
2024/01/23	0	0.00	1	68.20	68.20	-1	4,737	-0.02%
2024/01/19	0	0.00	1	67.40	66.80	-1	4,790	-0.02%
2024/01/17	4	68.40	0	0.00	67.20	4	4,972	0.08%
2024/01/15	0	0.00	2	68.20	69.00	-2	4,988	-0.04%
2024/01/10	0	0.00	5	67.60	67.50	-5	5,183	-0.10%
2024/01/09	1	68.20	1	69.00	68.00	0	5,309	0.00%
2024/01/08	3	69.70	0	0.00	68.70	3	5,318	0.06%
2024/01/05	0	0.00	21	72.49	71.80	-21	5,261	-0.40%
2024/01/04	5	70.98	28	72.14	70.80	-23	5,238	-0.44%
2024/01/03	0	0.00	8	71.93	71.80	-8	5,276	-0.15%
2023/12/29	13	72.08	79	72.18	73.60	-66	5,277	-1.25%
2023/12/28	13	74.75	34	75.25	74.00	-21	5,218	-0.40%
2023/12/27	150	71.75	33	71.44	72.90	117	5,007	2.34%	大買/鉅額交易
2023/12/26	1	69.90	20	70.45	69.90	-19	4,906	-0.39%
2023/12/25	0	0.00	6	70.30	69.30	-6	4,889	-0.12%
2023/12/22	49	69.91	8	69.69	69.80	41	4,878	0.84%
2023/12/19	1	67.30	0	0.00	67.30	1	4,885	0.02%
2023/12/18	3	67.83	0	0.00	68.10	3	4,947	0.06%
2023/12/15	0	0.00	5	68.10	68.10	-5	5,014	-0.10%
2023/12/14	3	70.60	0	0.00	69.80	3	5,132	0.06%
2023/12/13	2	70.90	0	0.00	70.90	2	5,213	0.04%
2023/12/12	4	71.73	0	0.00	70.70	4	5,323	0.08%
2023/12/07	4	72.05	0	0.00	71.50	4	5,729	0.07%
2023/12/06	3	74.13	7	74.20	73.90	-4	5,891	-0.07%
2023/12/04	2	76.60	4	77.15	76.10	-2	6,641	-0.03%
2023/11/30	0	0.00	6	77.93	79.00	-6	7,929	-0.08%
2023/11/29	0	0.00	7.6	78.54	78.80	-7.6	8,492	-0.09%
2023/11/28	4.1	77.31	6	77.93	77.70	-1.9	8,565	-0.02%
2023/11/27	6.1	77.15	4	77.90	76.10	2.1	9,162	0.02%
2023/11/24	13.1	76.35	32	77.52	76.50	-18.9	9,954	-0.19%
2023/11/22	7	75.97	31	76.25	76.30	-24	9,991	-0.24%
2023/11/21	4	71.70	6	71.80	72.80	-2	9,588	-0.02%
2023/11/20	10	70.80	4	71.03	71.20	6	9,539	0.06%
2023/11/17	43	69.27	43	69.91	69.80	0	9,458	0.00%
2023/11/16	15	69.13	10	69.55	68.10	5	9,374	0.05%
2023/11/15	0	0.00	3	70.43	69.00	-3	9,323	-0.03%
2023/11/14	0	0.00	1	67.50	67.60	-1	9,220	-0.01%
2023/11/13	5	64.74	5	65.70	65.70	0	9,197	0.00%
2023/11/10	1	65.20	1	63.70	63.60	0	9,175	0.00%
2023/11/09	0	0.00	2	65.50	65.40	-2	9,141	-0.02%
2023/11/08	0.1	67.10	0	0.00	66.60	0.1	9,127	0.00%
2023/11/07	1.2	67.63	2	67.05	66.90	-0.8	9,117	-0.01%
2023/11/06	0.3	67.60	0	0.00	67.70	0.3	9,120	0.00%
2023/11/03	1	68.10	0	0.00	67.00	1	9,117	0.01%
2023/11/02	4	67.75	3	67.87	67.90	1	9,101	0.01%
2023/11/01	1	65.60	1	65.00	66.00	0	9,080	0.00%
2023/10/31	1	65.40	2	64.30	64.30	-1	9,053	-0.01%
2023/10/30	1	68.10	0	0.00	67.60	1	9,035	0.01%
2023/10/27	2	68.00	7	68.66	67.60	-5	9,029	-0.06%
2023/10/26	6	68.27	3	67.50	67.50	3	9,032	0.03%
2023/10/23	0	0.00	10	70.50	70.50	-10	8,908	-0.11%
2023/10/20	5	69.20	1	69.90	70.40	4	8,905	0.04%
2023/10/19	6	70.93	2	70.30	70.90	4	8,926	0.04%
2023/10/18	5	69.70	5	68.44	68.30	0	8,906	0.00%
2023/10/17	3	72.10	5	70.28	71.50	-2	9,037	-0.02%
2023/10/13	1	70.50	0	0.00	70.10	1	9,006	0.01%
2023/10/11	0	0.00	6	71.72	70.30	-6	9,357	-0.06%
2023/10/04	1	70.90	2	71.00	70.90	-1	9,520	-0.01%
2023/09/28	0	0.00	1	68.20	67.50	-1	10,034	-0.01%
2023/09/26	2	67.20	0	0.00	67.00	2	10,025	0.02%
2023/09/21	0	0.00	1	69.20	68.80	-1	9,933	-0.01%
2023/09/20	4	72.60	36	70.91	70.80	-32	9,851	-0.32%
2023/09/19	7	72.77	0	71.70	72.20	7	9,768	0.07%
2023/09/18	11	75.11	2	75.05	73.70	9	9,610	0.09%
2023/09/15	6	74.67	7	74.21	74.00	-1	9,477	-0.01%
2023/09/14	4	74.15	8	74.39	74.50	-4	9,366	-0.04%
2023/09/13	12	73.60	18	72.73	72.90	-6	9,235	-0.06%
2023/09/12	6	73.73	6	74.20	74.10	0	9,061	0.00%
2023/09/11	12	74.33	17	74.26	74.20	-5	8,927	-0.06%
2023/09/08	38	74.84	52	75.02	75.10	-14	8,819	-0.16%
2023/09/07	37	75.43	36	74.76	73.30	1	8,555	0.01%
2023/09/06	26	75.53	10.1	75.33	75.00	15.9	8,229	0.19%
2023/09/05	64	79.30	34	78.04	77.50	30	7,950	0.38%
2023/09/04	23	73.07	33	76.32	78.60	-10	6,954	-0.14%
2023/09/01	8	72.48	5	71.60	71.50	3	6,310	0.05%
2023/08/31	36	71.55	22	71.91	71.50	14	6,069	0.23%
2023/08/30	5	70.74	9.1	72.74	73.30	-4.1	5,483	-0.07%
2023/08/29	5	64.12	10	65.78	66.70	-5	4,563	-0.11%
2023/08/25	0	0.00	5	59.00	58.20	-5	4,127	-0.12%
2023/08/23	0	0.00	0.1	59.00	60.00	-0.1	4,019	0.00%
2023/08/18	0.1	60.10	8	59.75	59.90	-7.9	3,989	-0.20%
2023/08/16	1	56.50	0	0.00	57.80	1	3,952	0.03%
2023/08/14	0	0.00	3	55.40	55.50	-3	3,947	-0.08%
2023/08/10	1	56.80	0.2	57.50	56.80	0.8	3,928	0.02%
2023/08/08	0	0.00	1	58.70	58.30	-1	3,901	-0.03%
2023/08/07	4	58.60	0	0.00	58.70	4	3,896	0.10%
2023/08/02	1	57.40	3	58.03	58.00	-2	3,881	-0.05%
2023/08/01	1	61.40	0	0.00	60.50	1	3,824	0.03%
2023/07/31	2	60.65	1	62.40	60.20	1	3,801	0.03%
2023/07/27	1.1	61.33	1	61.70	61.20	0.1	3,716	0.00%
2023/07/26	0	0.00	4	61.60	60.00	-4	3,657	-0.11%
2023/07/25	4	60.90	0	0.00	60.70	4	3,584	0.11%
2023/07/24	0	0.00	3	59.67	60.00	-3	3,557	-0.08%
2023/07/21	1.3	62.24	0	0.00	61.90	1.3	3,493	0.04%
2023/07/20	13.1	64.34	5	64.30	63.10	8.1	3,444	0.24%
2023/07/19	0	0.00	6	60.75	60.60	-6	3,183	-0.19%
2023/07/18	0.1	59.90	0	0.00	60.10	0.1	3,141	0.00%
2023/07/17	2	60.70	0	0.00	60.50	2	3,086	0.06%
2023/07/14	5	63.18	4	63.90	62.80	1	3,007	0.03%
2023/07/13	4	59.05	9	60.24	60.30	-5	2,708	-0.18%
2023/07/12	1	58.70	0	0.00	58.00	1	2,596	0.04%
2023/07/11	2	58.15	24	58.25	58.30	-22	2,528	-0.87%
2023/07/10	1	59.70	2	60.35	58.10	-1	2,452	-0.04%
2023/07/07	0	0.00	3	58.60	57.90	-3	2,163	-0.14%
2023/07/06	2	56.20	3	55.33	55.20	-1	1,956	-0.05%
2023/07/05	0	0.00	6	54.08	53.70	-6	1,856	-0.32%
2023/06/30	8	52.40	0	0.00	52.70	8	2,277	0.35%
2023/06/28	0	0.00	1	52.40	52.00	-1	2,277	-0.04%
2023/06/27	1	52.00	0	0.00	51.70	1	2,285	0.04%
2023/06/21	1	53.10	0	0.00	53.00	1	2,318	0.04%
2023/06/19	2	55.75	0	0.00	55.00	2	2,347	0.09%
2023/06/16	4	56.23	0	0.00	55.20	4	2,329	0.17%
2023/06/15	13	56.72	0	0.00	56.70	13	2,290	0.57%
2023/06/14	26	57.80	33	56.04	55.70	-7	2,262	-0.31%
2023/06/13	2	58.90	7	59.79	58.90	-5	2,143	-0.23%
2023/06/12	1	59.20	2	58.90	60.50	-1	2,067	-0.05%
2023/06/06	0	0.00	1	53.50	53.00	-1	1,798	-0.06%
2023/06/05	3	54.93	0	0.00	54.80	3	1,781	0.17%
2023/06/02	0	0.00	2	52.65	53.20	-2	1,682	-0.12%
2023/05/23	2	50.20	1	50.10	50.10	1	1,930	0.05%
2023/05/18	6	48.35	0	0.00	48.55	6	1,966	0.31%
2023/05/08	1	48.40	0	0.00	47.65	1	2,147	0.05%
2023/04/14	6	53.10	6	52.82	52.90	0	2,691	0.00%
2023/04/13	10	53.40	12	52.82	52.70	-2	2,680	-0.07%
2023/04/12	5	54.30	7	54.24	54.30	-2	2,656	-0.08%
2023/04/07	4	54.20	1	53.50	53.70	3	2,553	0.12%
2023/04/06	4	55.33	3	55.63	55.50	1	2,363	0.04%
2023/03/30	0	0.00	1	50.30	50.00	-1	2,090	-0.05%
2023/03/27	3	52.10	28	51.67	51.50	-25	2,086	-1.20%
2023/03/24	1	52.80	0	0.00	52.80	1	2,077	0.05%
2023/03/22	2	52.50	0	0.00	51.40	2	2,023	0.10%
2023/03/16	1	49.95	1	50.80	49.95	0	1,972	0.00%
2023/03/13	2	49.18	1	49.45	49.60	1	2,048	0.05%
2023/03/09	18	52.30	0	0.00	51.90	18	2,129	0.85%
2023/03/08	5	51.80	5	51.10	51.40	0	2,075	0.00%
2023/03/07	5	51.80	5	51.70	51.60	0	2,073	0.00%
2023/03/03	4	52.38	4	52.35	51.80	0	2,096	0.00%
2023/03/02	1	52.20	2	52.35	52.20	-1	2,103	-0.05%
2023/03/01	1	50.90	1	49.65	50.90	0	2,040	0.00%
2023/02/24	3	50.47	2	50.50	50.60	1	2,031	0.05%
2023/02/22	3	50.68	1	51.10	51.10	2	1,986	0.10%
2023/02/21	2	50.75	6	50.55	50.80	-4	1,965	-0.20%
2023/02/17	1	49.55	1	48.80	49.55	0	1,987	0.00%
2023/02/16	1	49.00	1	48.50	49.00	0	2,003	0.00%
2023/02/14	1	48.60	1	48.80	47.90	0	2,081	0.00%
2023/02/13	2	47.80	0	0.00	47.80	2	2,087	0.10%
2023/02/10	1	47.85	0	0.00	47.25	1	2,172	0.05%
2023/02/09	0	0.00	3	48.95	48.50	-3	2,246	-0.13%
2023/02/03	8	51.18	7	51.33	50.90	1	2,381	0.04%
2023/02/02	0	0.00	1	49.10	49.35	-1	2,248	-0.04%
2023/01/31	0	0.00	1	47.80	47.75	-1	2,694	-0.04%
2023/01/30	1	48.40	0	0.00	48.35	1	2,627	0.04%
2023/01/17	1	45.50	0	0.00	45.50	1	2,574	0.04%
2023/01/13	0	0.00	1	46.05	46.35	-1	2,578	-0.04%
2023/01/12	6	46.31	1	46.90	45.80	5	2,556	0.20%
2023/01/11	2	46.33	14	45.80	46.35	-12	2,495	-0.48%
2023/01/10	1	43.85	1	44.20	43.85	0	2,436	0.00%
2023/01/06	2	43.55	3	43.18	43.55	-1	2,471	-0.04%
2022/12/19	1	43.00	8	43.60	43.00	-7	2,642	-0.26%
2022/12/15	0	0.00	2	45.20	45.10	-2	2,658	-0.08%
2022/12/14	2	44.85	1	44.95	45.05	1	2,672	0.04%
2022/12/08	1	45.50	0	0.00	45.55	1	2,686	0.04%
2022/12/07	1	46.05	0	0.00	45.60	1	2,700	0.04%
2022/12/06	2	47.48	2	48.65	47.10	0	2,695	0.00%
2022/12/05	12	49.89	6	49.38	48.85	6	2,677	0.22%
2022/12/02	5	48.59	5	48.11	48.65	0	2,632	0.00%
2022/12/01	4	47.21	4	46.89	47.10	0	2,565	0.00%
2022/11/30	0	0.00	3	45.78	45.90	-3	2,559	-0.12%
2022/11/29	1	45.00	0	0.00	45.00	1	2,586	0.04%
2022/11/25	1	45.70	5	46.35	45.65	-4	2,618	-0.15%
2022/11/24	3	46.42	6	46.07	46.80	-3	2,609	-0.11%
2022/11/22	0	0.00	30	44.50	44.10	-30	2,592	-1.16%
2022/11/21	2	45.05	0	0.00	44.90	2	2,697	0.07%
2022/11/18	2	45.88	2	46.30	45.30	0	2,732	0.00%
2022/11/17	4	45.84	2	46.08	46.00	2	2,710	0.07%
2022/11/16	36	46.08	4	46.18	46.30	32	2,692	1.19%
2022/11/15	4	45.08	5	45.46	45.45	-1	2,662	-0.04%
2022/11/14	8	44.78	6	45.13	45.10	2	2,648	0.08%
2022/11/11	7	44.48	5	44.86	44.50	2	2,649	0.08%
2022/11/08	3	44.08	16	44.81	43.20	-13	2,609	-0.50%
2022/11/07	25	44.24	10	44.62	44.35	15	2,593	0.58%
2022/11/04	5	43.04	34	43.19	43.20	-29	2,523	-1.15%
2022/11/03	50	43.41	34	43.81	43.85	16	2,498	0.64%
2022/11/02	15	42.57	11	42.69	42.65	4	2,393	0.17%
2022/11/01	17	42.83	15	42.68	42.50	2	2,407	0.08%
2022/10/31	6	42.93	3	42.35	42.60	3	2,367	0.13%
2022/10/28	57	42.84	49	43.38	42.80	8	2,269	0.35%
2022/10/27	5	41.05	3	42.00	42.20	2	1,869	0.11%
2022/10/17	2	38.40	2	39.50	40.00	0	1,938	0.00%
2022/10/14	0	0.00	2	38.70	39.55	-2	1,935	-0.10%
2022/10/13	2	37.30	2	37.90	36.95	0	1,943	0.00%
2022/10/12	1	39.45	1	40.05	39.75	0	1,925	0.00%
2022/10/06	1	44.00	1	43.25	43.30	0	1,949	0.00%
2022/10/05	2	43.50	3	43.30	43.50	-1	1,952	-0.05%
2022/10/04	1	41.70	2	42.18	42.20	-1	1,964	-0.05%
2022/09/30	6	39.30	6	39.67	40.65	0	2,016	0.00%
2022/09/28	1	41.10	0	0.00	39.05	1	2,063	0.05%
2022/09/27	2	41.10	2	41.45	41.90	0	2,087	0.00%
2022/09/26	1	41.80	0	0.00	40.30	1	2,115	0.05%
2022/09/23	1	44.80	1	43.60	43.25	0	2,152	0.00%
2022/09/21	1	44.30	0	0.00	44.25	1	2,159	0.05%
2022/09/20	1	45.35	1	45.55	45.35	0	2,157	0.00%
2022/09/19	0	0.00	1	45.00	44.80	-1	2,184	-0.05%
2022/09/14	1	46.60	1	46.75	47.15	0	2,269	0.00%
2022/09/13	2	48.45	0	0.00	48.20	2	2,290	0.09%
2022/09/12	2	48.70	0	0.00	48.25	2	2,343	0.09%
2022/09/02	2	52.00	1	52.00	51.60	1	2,425	0.04%
2022/09/01	23	52.70	0	0.00	52.90	23	2,427	0.95%
2022/08/29	1	55.90	24	56.67	55.50	-23	2,471	-0.93%
2022/08/26	6	59.10	0	0.00	58.50	6	2,460	0.24%
2022/08/25	0	0.00	9	58.12	58.80	-9	2,383	-0.38%
2022/08/23	1	56.80	0	0.00	56.80	1	2,449	0.04%
2022/08/18	0	0.00	2	57.70	57.80	-2	2,497	-0.08%
2022/08/16	2	56.90	2	57.00	57.00	0	2,495	0.00%
2022/08/15	3	56.20	0	0.00	56.90	3	2,493	0.12%
2022/08/12	1	54.80	3	54.73	55.20	-2	2,460	-0.08%
2022/08/08	1	50.60	0	0.00	51.80	1	2,492	0.04%
2022/08/05	1	53.30	0	0.00	53.00	1	2,481	0.04%
2022/08/04	10	52.90	2	51.10	52.40	8	2,500	0.32%
2022/08/03	0	0.00	10	52.40	53.00	-10	2,509	-0.40%
2022/07/28	14	57.30	14	54.86	53.60	0	2,627	0.00%
2022/07/26	1	54.20	0	0.00	54.20	1	2,573	0.04%
2022/07/25	0	0.00	1	56.80	57.00	-1	2,589	-0.04%
2022/07/22	4	57.70	4	58.50	57.60	0	2,632	0.00%
2022/07/21	1	56.90	0	0.00	58.00	1	2,707	0.04%
2022/07/20	8	57.10	0	0.00	56.20	8	2,764	0.29%
2022/07/08	21	54.60	21	55.22	54.50	0	2,960	0.00%
2022/07/07	0	0.00	60	51.42	53.50	-60	2,942	-2.04%
2022/07/06	40	53.63	1	51.40	51.20	39	2,974	1.31%
2022/07/05	20	55.00	0	0.00	55.00	20	2,985	0.67%
2022/07/04	1	51.30	5	52.04	52.10	-4	2,953	-0.14%
2022/07/01	10	50.40	0	0.00	50.30	10	2,943	0.34%
2022/06/30	13	55.60	0	0.00	55.00	13	2,897	0.45%
2022/06/27	1	58.60	0	0.00	60.10	1	2,975	0.03%
2022/06/24	0	0.00	1	57.30	57.30	-1	2,968	-0.03%
2022/06/22	4	58.35	2	59.50	56.70	2	3,031	0.07%
2022/06/20	0	0.00	2	56.60	56.10	-2	3,119	-0.06%
2022/06/17	2	60.65	1	61.50	60.80	1	3,079	0.03%
2022/06/07	0	0.00	1	69.00	70.90	-1	3,246	-0.03%
2022/06/01	0	0.00	7	71.13	71.10	-7	3,363	-0.21%
2022/05/31	2	69.20	4	69.93	70.50	-2	3,453	-0.06%
2022/05/30	2	68.20	3	68.13	68.30	-1	3,705	-0.03%
2022/05/26	16	67.79	20	65.65	65.70	-4	3,732	-0.11%
2022/05/25	1	67.00	3	67.27	67.40	-2	3,750	-0.05%
2022/05/24	1	66.30	0	0.00	66.30	1	3,816	0.03%
2022/05/23	0	0.00	80	68.71	67.90	-80	3,822	-2.09%
2022/05/20	20	68.80	0	0.00	68.80	20	3,913	0.51%
2022/05/19	7	67.89	1	68.40	68.70	6	4,022	0.15%
2022/05/18	26	70.36	19	69.37	69.40	7	4,263	0.16%
2022/05/17	60	68.45	1	69.30	69.30	59	4,911	1.20%
2022/05/16	14	67.28	12	66.67	66.60	2	4,929	0.04%
2022/05/13	12	65.12	12	65.98	66.10	0	4,975	0.00%
2022/05/12	0	0.00	5	66.50	64.20	-5	5,026	-0.10%
2022/05/11	1	66.80	0	0.00	66.80	1	5,077	0.02%
2022/05/10	1	64.90	1	65.20	66.00	0	5,178	0.00%
2022/05/06	10	66.84	10	66.50	66.50	0	5,414	0.00%
2022/05/05	2	72.50	0	0.00	72.20	2	5,389	0.04%
2022/04/29	3	70.37	2	69.50	69.50	1	5,530	0.02%
2022/04/28	11	68.63	3	69.60	70.00	8	5,553	0.14%
2022/04/27	1	65.50	10	66.98	69.10	-9	5,554	-0.16%
2022/04/26	5	70.46	9	71.23	69.30	-4	5,488	-0.07%
2022/04/25	10	74.27	117	73.90	71.60	-107	5,471	-1.96%	大賣/鉅額交易
2022/04/22	248	79.59	89	79.34	78.60	159	5,441	2.92%	大買/鉅額交易
2022/04/15	0	0.00	1	78.20	77.10	-1	5,594	-0.02%
2022/04/14	288	80.42	0	0.00	79.50	288	5,673	5.08%	大買/鉅額交易
2022/04/13	3	79.60	288	79.39	80.30	-285	5,731	-4.97%	大賣/鉅額交易
2022/04/11	1	81.00	1	79.20	79.00	0	5,791	0.00%
2022/04/07	0	0.00	1	83.50	82.00	-1	5,864	-0.02%
2022/04/01	1	85.00	0	0.00	85.30	1	6,157	0.02%
2022/03/30	1	88.10	0	0.00	87.60	1	6,313	0.02%
2022/03/29	7	86.60	0	0.00	86.80	7	6,448	0.11%
2022/03/28	10	86.20	1	86.50	86.20	9	6,720	0.13%
2022/03/25	4	89.63	1	90.60	88.60	3	7,237	0.04%
2022/03/24	0	0.00	3	89.13	90.00	-3	7,357	-0.04%
2022/03/23	0	0.00	1	90.50	90.00	-1	7,554	-0.01%
2022/03/21	2	87.70	0	0.00	88.00	2	8,016	0.02%
2022/03/18	0	0.00	1	87.20	87.40	-1	8,095	-0.01%
2022/03/16	7	85.26	0	0.00	82.90	7	8,309	0.08%
2022/03/15	21	85.85	20	85.45	84.50	1	8,323	0.01%
2022/03/14	3	88.10	3	88.30	88.20	0	8,386	0.00%
2022/03/11	0	0.00	7	88.31	88.80	-7	8,645	-0.08%
2022/03/10	2	88.20	3	88.23	88.20	-1	8,899	-0.01%
2022/03/09	6	86.63	2	86.80	86.70	4	9,189	0.04%
2022/03/08	0	0.00	4	87.20	85.00	-4	9,589	-0.04%
2022/03/07	3	88.90	0	0.00	88.50	3	10,289	0.03%
2022/03/04	4	92.83	6	92.85	92.50	-2	10,484	-0.02%
2022/03/03	2	94.70	15	94.53	94.20	-13	10,673	-0.12%
2022/03/02	9	90.19	3	89.50	91.00	6	10,618	0.06%
2022/03/01	6	89.75	5	90.20	90.50	1	10,812	0.01%
2022/02/25	5	88.72	0	0.00	88.60	5	11,052	0.05%
2022/02/24	4	89.98	15	88.64	87.10	-11	11,264	-0.10%
2022/02/23	6	91.03	5	90.90	91.20	1	11,617	0.01%
2022/02/22	4	91.20	5	90.26	89.60	-1	11,952	-0.01%
2022/02/21	14	93.51	2	92.65	93.00	12	12,207	0.10%
2022/02/18	13	94.10	14	94.35	95.40	-1	12,829	-0.01%
2022/02/17	35	95.48	43	95.31	93.00	-8	13,341	-0.06%
2022/02/16	6	91.30	5	91.82	91.40	1	14,010	0.01%
2022/02/15	3	90.63	5	90.64	89.40	-2	15,010	-0.01%
2022/02/14	6	91.12	2	91.30	90.30	4	16,674	0.02%
2022/02/11	21	93.28	3	92.77	93.10	18	16,750	0.11%
2022/02/10	1	93.30	7	93.07	92.60	-6	16,916	-0.04%
2022/02/09	10	92.36	6	90.73	93.10	4	16,994	0.02%
2022/02/08	8	88.30	4	88.70	88.30	4	16,838	0.02%
2022/02/07	18	86.38	25	87.31	88.00	-7	16,890	-0.04%
2022/01/26	11	85.90	13	85.73	87.00	-2	16,989	-0.01%
2022/01/25	36	84.43	9	85.04	84.10	27	17,509	0.15%
2022/01/20	1	87.10	0	0.00	88.00	1	18,192	0.01%
2022/01/19	0	0.00	3	87.20	86.60	-3	18,316	-0.02%
2022/01/17	5	86.00	27	86.42	87.30	-22	18,746	-0.12%
2022/01/11	4	90.20	0	0.00	88.70	4	19,849	0.02%
2022/01/10	0	0.00	2	91.00	91.50	-2	19,979	-0.01%
2022/01/07	0	0.00	10	92.60	90.60	-10	20,091	-0.05%
2022/01/05	0	0.00	3	92.50	93.00	-3	20,334	-0.01%
2022/01/03	4	97.55	6	96.47	95.70	-2	20,600	-0.01%
2021/12/30	0	0.00	1	96.30	96.60	-1	20,769	0.00%
2021/12/29	0	0.00	1	97.50	97.10	-1	21,060	0.00%
2021/12/28	4	98.80	2	99.15	97.10	2	21,406	0.01%
2021/12/27	2	97.45	1	97.50	97.60	1	21,659	0.00%
2021/12/22	1	101.50	46	100.86	97.60	-45	24,269	-0.19%
2021/12/21	59	99.98	16	99.78	99.00	43	24,683	0.17%
2021/12/17	1	96.70	3	95.90	96.60	-2	25,525	-0.01%
2021/12/16	10	96.98	15	95.95	96.30	-5	25,423	-0.02%
2021/12/14	0	0.00	1	88.20	88.50	-1	25,064	0.00%
2021/12/13	1	91.10	1	92.60	90.10	0	25,202	0.00%
2021/12/10	0	0.00	1	92.30	90.90	-1	25,130	0.00%
2021/12/09	3	94.97	3	95.47	94.00	0	25,112	0.00%
2021/12/08	15	95.34	1	97.00	94.70	14	25,205	0.06%
2021/12/07	1	97.90	63	99.84	95.00	-62	25,414	-0.24%
2021/12/06	6	99.73	14	100.01	99.30	-8	25,366	-0.03%
2021/12/03	78	98.37	11	99.30	99.00	67	25,346	0.26%
2021/12/02	11	96.63	8	96.69	96.00	3	25,448	0.01%
2021/12/01	25	97.91	11	98.15	100.50	14	25,916	0.05%
2021/11/30	11	94.89	5	94.86	92.80	6	26,270	0.02%
2021/11/29	8	91.40	64	91.33	92.20	-56	26,552	-0.21%
2021/11/26	8	96.70	17	96.02	94.60	-9	26,435	-0.03%
2021/11/25	11	97.32	2	95.70	95.70	9	26,282	0.03%
2021/11/24	2	99.70	7.1	99.01	99.50	-5.1	26,132	-0.02%
2021/11/23	8	100.64	5	99.88	98.90	3	25,964	0.01%
2021/11/22	30	103.15	1	101.00	101.00	29	25,807	0.11%
2021/11/19	19	104.63	8	105.44	106.50	11	25,464	0.04%
2021/11/18	57	104.33	2	104.75	104.00	55	25,166	0.22%
2021/11/17	24	112.10	10	110.05	108.50	14	24,873	0.06%
2021/11/16	17.1	107.40	26	108.38	110.00	-8.9	24,203	-0.04%
2021/11/15	34	106.78	42.7	106.26	108.00	-8.7	23,487	-0.04%
2021/11/12	26	99.00	51	100.48	102.50	-25	22,181	-0.11%
2021/11/11	40	92.38	122	89.27	93.40	-82	21,178	-0.39%	大賣/
2021/11/10	15	84.53	3	84.60	85.00	12	19,506	0.06%
2021/11/09	0	0.00	8	84.50	84.50	-8	19,431	-0.04%
2021/11/08	8	81.68	16	82.28	82.50	-8	19,253	-0.04%
2021/11/04	2	80.00	25	80.88	80.50	-23	19,178	-0.12%
2021/11/03	6	81.30	6	82.18	80.90	0	19,157	0.00%
2021/11/02	33	83.74	15	86.35	80.10	18	19,153	0.09%
2021/11/01	19	87.55	31	86.35	89.00	-12	18,596	-0.06%
2021/10/29	7	81.47	2	81.50	81.10	5	18,170	0.03%
2021/10/28	1	83.10	0	0.00	82.50	1	18,092	0.01%
2021/10/27	1	79.80	0	0.00	81.80	1	17,980	0.01%
2021/10/26	1	81.00	5	79.72	78.20	-4	17,928	-0.02%
2021/10/25	1	83.10	1	83.90	82.90	0	17,804	0.00%
2021/10/22	9	82.31	1	83.50	84.20	8	17,909	0.04%
2021/10/21	32	79.93	14	82.13	82.50	18	17,779	0.10%
2021/10/20	17	78.86	23	78.43	79.90	-6	17,541	-0.03%
2021/10/19	16	73.15	17	74.48	75.90	-1	17,696	-0.01%
2021/10/18	40	71.96	27	71.70	73.10	13	18,107	0.07%
2021/10/15	26	73.22	40	73.72	73.40	-14	18,097	-0.08%
2021/10/14	29	72.71	30	71.93	72.20	-1	18,120	-0.01%
2021/10/13	55	74.04	14	75.25	72.50	41	18,117	0.23%
2021/10/12	11	78.22	17	77.94	77.90	-6	18,058	-0.03%
2021/10/08	26	80.24	12	82.14	80.30	14	18,088	0.08%
2021/10/07	2	79.90	19	79.79	80.90	-17	18,114	-0.09%
2021/10/06	22	78.24	28	80.55	77.70	-6	18,625	-0.03%
2021/10/05	20	76.58	23	78.40	81.40	-3	19,044	-0.02%
2021/10/04	22	80.59	36	81.59	77.90	-14	18,855	-0.07%
2021/10/01	68	84.38	33	84.65	83.70	35	18,721	0.19%
2021/09/30	143	89.97	41	90.98	85.90	102	18,543	0.55%	大買/鉅額交易
2021/09/29	41	88.58	71	88.42	90.50	-30	17,435	-0.17%
2021/09/28	84	88.06	78	87.61	89.80	6	17,263	0.03%
2021/09/27	104	88.22	105	88.50	86.70	-1	17,372	-0.01%	大買/大賣/
2021/09/24	68	84.37	91	84.79	86.00	-23	16,747	-0.14%
2021/09/23	4	79.80	16	80.61	79.10	-12	16,243	-0.07%
2021/09/22	30	79.28	22	80.41	79.20	8	16,431	0.05%
2021/09/17	49	79.53	8	79.48	80.50	41	16,461	0.25%
2021/09/16	9	79.61	58	79.93	79.90	-49	16,462	-0.30%
2021/09/15	29	77.64	6	77.62	77.10	23	16,364	0.14%
2021/09/14	9	79.13	8	79.13	78.90	1	16,563	0.01%
2021/09/13	6	79.55	4	81.50	79.20	2	16,583	0.01%
2021/09/10	19	77.81	30	79.83	82.30	-11	16,488	-0.07%
2021/09/09	7	77.17	26	77.77	78.80	-19	16,198	-0.12%
2021/09/08	13	75.45	3	77.23	75.40	10	16,062	0.06%
2021/09/07	14	80.38	26	80.56	76.80	-12	15,970	-0.08%
2021/09/06	35	87.56	41	88.08	85.30	-6	15,660	-0.04%
2021/09/03	43	84.99	52	85.01	86.30	-9	14,906	-0.06%
2021/09/02	13	80.09	39	80.43	80.90	-26	13,965	-0.19%
2021/09/01	12	76.36	23	75.37	76.80	-11	13,801	-0.08%
2021/08/31	5	73.00	7	73.59	72.30	-2	13,761	-0.01%
2021/08/30	1	73.70	12	75.55	73.00	-11	14,222	-0.08%
2021/08/27	7	74.73	8	75.81	75.10	-1	14,787	-0.01%
2021/08/26	49	74.94	1	74.60	74.90	48	14,874	0.32%
2021/08/25	3	73.97	3	73.80	74.10	0	15,033	0.00%
2021/08/24	0	0.00	2	72.05	72.30	-2	15,316	-0.01%
2021/08/23	4	73.78	1	72.90	74.00	3	15,767	0.02%
2021/08/20	1	68.70	1	69.30	70.10	0	16,231	0.00%
2021/08/17	2	71.75	7	67.57	66.80	-5	17,000	-0.03%
2021/08/16	3	71.33	8.3	68.82	70.20	-5.3	17,306	-0.03%
2021/08/13	1	71.00	0	0.00	70.70	1	17,520	0.01%
2021/08/12	0	0.00	1	72.90	74.80	-1	17,616	-0.01%
2021/08/11	6	73.30	9	72.70	71.70	-3	17,905	-0.02%
2021/08/10	3	77.07	61	76.32	76.00	-58	18,084	-0.32%
2021/08/06	72	82.23	15	82.40	80.20	57	18,642	0.31%
2021/08/05	4	79.78	8	80.40	79.40	-4	19,042	-0.02%
2021/08/04	15	80.11	0	0.00	79.40	15	20,152	0.07%
2021/08/03	16	78.11	13	79.00	79.80	3	20,330	0.01%
2021/08/02	11	77.04	0	77.80	77.20	11	20,587	0.05%
2021/07/30	3	79.67	13	78.72	77.60	-10	20,805	-0.05%
2021/07/29	5	77.16	5	78.00	78.60	0	21,123	0.00%
2021/07/28	18	81.64	3	78.93	78.20	15	21,224	0.07%
2021/07/27	4	88.38	32	88.75	85.70	-28	21,315	-0.13%
2021/07/26	0	0.00	16	86.04	86.30	-16	21,323	-0.08%
2021/07/23	38	87.30	8	88.18	84.10	30	21,540	0.14%
2021/07/22	29	87.51	143	86.71	91.00	-114	21,510	-0.53%	大賣/鉅額交易
2021/07/21	1	85.20	4	83.90	83.20	-3	21,221	-0.01%
2021/07/20	3	82.93	2	84.50	81.80	1	21,670	0.00%
2021/07/19	1	83.00	4	85.50	85.30	-3	21,935	-0.01%
2021/07/16	7	83.63	3	84.23	83.50	4	22,258	0.02%
2021/07/15	8	82.38	5	82.92	83.70	3	22,625	0.01%
2021/07/14	6	83.23	6	83.40	81.90	0	23,126	0.00%
2021/07/13	19.1	90.85	9	92.06	84.50	10.1	23,408	0.04%
2021/07/12	37	87.80	41	88.47	88.90	-4	23,504	-0.02%
2021/07/09	123	83.78	5	83.88	84.10	118	23,282	0.51%	大買/鉅額交易
2021/07/08	7	84.34	4	83.80	83.50	3	23,986	0.01%
2021/07/07	6	84.00	6	84.03	83.10	0	24,188	0.00%
2021/07/06	2	81.65	1	82.30	80.50	1	23,819	0.00%
2021/07/05	7	83.10	7	83.79	80.90	0	23,835	0.00%
2021/07/02	17	80.49	21	80.11	81.40	-4	23,587	-0.02%
2021/07/01	6	75.20	26	76.24	77.00	-20	23,334	-0.09%
2021/06/30	3	73.90	0	0.00	74.00	3	23,598	0.01%
2021/06/29	28	74.47	47	75.37	73.20	-19	23,772	-0.08%
2021/06/28	5	74.16	15	74.34	74.50	-10	24,086	-0.04%
2021/06/25	11	72.67	4	72.95	72.60	7	24,213	0.03%
2021/06/24	11	72.76	7	72.37	73.00	4	24,200	0.02%
2021/06/23	7	72.96	20	71.82	74.30	-13	24,611	-0.05%
2021/06/22	8	69.58	4	69.85	68.50	4	24,500	0.02%
2021/06/21	16	70.66	0	0.00	70.00	16	24,451	0.07%
2021/06/18	3	72.53	3	73.10	72.40	0	24,673	0.00%
2021/06/17	7	71.67	4	71.80	73.00	3	24,692	0.01%
2021/06/16	10	74.02	2	74.20	72.30	8	24,764	0.03%
2021/06/15	6	73.65	2	73.80	74.10	4	25,315	0.02%
2021/06/11	3	73.27	4	74.30	72.10	-1	25,706	0.00%
2021/06/10	3	73.10	40	73.50	71.90	-37	25,626	-0.14%
2021/06/09	63	73.03	15	73.55	72.50	48	25,494	0.19%
2021/06/08	2	75.25	211	74.69	74.00	-209	25,161	-0.83%	大賣/鉅額交易
2021/06/07	17	76.45	19	77.74	74.90	-2	25,031	-0.01%
2021/06/04	7	75.16	19	75.50	76.00	-12	24,476	-0.05%
2021/06/03	11	72.21	61	72.31	72.90	-50	23,850	-0.21%
2021/06/02	2	71.80	459	71.23	72.00	-457	23,682	-1.93%	大賣/鉅額交易
2021/06/01	15	72.76	8	73.55	73.20	7	23,441	0.03%
2021/05/31	8	72.50	10.2	73.56	71.70	-2.2	23,089	-0.01%
2021/05/28	127.2	67.04	10	66.94	69.20	117.2	22,597	0.52%	大買/鉅額交易
2021/05/27	4	62.98	6	63.28	63.10	-2	22,127	-0.01%
2021/05/26	6	63.15	1	62.90	62.90	5	21,987	0.02%
2021/05/25	311	64.80	87	63.72	64.30	224	21,819	1.03%	大買/鉅額交易
2021/05/24	371	61.22	4	59.48	61.20	367	21,389	1.72%	大買/鉅額交易
2021/05/21	1	59.00	3	58.83	59.50	-2	21,098	-0.01%
2021/05/20	2	57.30	1	55.70	55.80	1	20,947	0.00%
2021/05/19	21	57.88	11	57.71	58.30	10	20,866	0.05%
2021/05/18	3	57.03	2	57.95	58.50	1	20,628	0.00%
2021/05/17	0	0.00	382	53.03	53.20	-382	20,444	-1.87%	大賣/鉅額交易
2021/05/14	2	59.55	279	56.39	56.00	-277	20,130	-1.38%	大賣/鉅額交易
2021/05/13	30	58.97	21	59.37	57.90	9	19,779	0.05%
2021/05/12	124	65.47	441	60.72	63.90	-317	19,252	-1.65%	大買/大賣/鉅額交易
2021/05/11	1	63.00	265	63.66	61.50	-264	18,179	-1.45%	大賣/鉅額交易
2021/05/10	16	69.66	1	69.40	66.10	15	17,957	0.08%
2021/05/07	47	72.71	16	72.23	71.70	31	17,679	0.18%
2021/05/06	0	0.00	13	69.98	70.20	-13	17,444	-0.07%
2021/05/05	10	74.99	33	79.32	73.90	-23	17,078	-0.13%
2021/05/04	10	79.56	82	78.43	77.80	-72	16,994	-0.42%
2021/05/03	74	83.03	553	82.80	81.30	-479	16,717	-2.87%	大賣/鉅額交易
2021/04/29	20	86.59	43	84.59	82.30	-23	16,587	-0.14%
2021/04/28	17	88.62	8	88.21	86.30	9	16,669	0.05%
2021/04/27	11	87.54	65	88.99	86.20	-54	16,629	-0.32%
2021/04/26	45	88.01	47	88.18	88.40	-2	16,739	-0.01%
2021/04/23	316	81.65	35	81.76	83.80	281	17,227	1.63%	大買/鉅額交易
2021/04/22	16	80.74	18	79.22	76.20	-2	17,848	-0.01%
2021/04/21	219	83.59	64	83.02	82.40	155	17,572	0.88%	大買/鉅額交易
2021/04/20	175	80.11	165	82.05	82.10	10	17,159	0.06%	大買/大賣/
2021/04/19	571	78.26	20	77.66	77.00	551	16,646	3.31%	大買/鉅額交易
2021/04/16	569	74.94	25	75.63	76.70	544	16,167	3.36%	大買/鉅額交易
2021/04/15	322	69.01	10	68.53	70.90	312	15,460	2.02%	大買/鉅額交易
2021/04/14	31	65.61	45	66.93	68.20	-14	15,145	-0.09%
2021/04/13	6	66.23	41	65.81	64.10	-35	14,454	-0.24%
2021/04/12	12	63.18	13	63.42	62.70	-1	14,028	-0.01%
2021/04/09	41	64.20	9	63.40	63.50	32	14,027	0.23%
2021/04/08	12	65.41	2	66.10	65.10	10	14,040	0.07%
2021/04/07	7	63.90	14.5	63.49	64.70	-7.5	14,381	-0.05%
2021/04/06	21.5	59.99	20	60.90	61.80	1.5	14,284	0.01%
2021/04/01	11	56.89	19	57.01	57.30	-8	13,930	-0.06%
2021/03/31	11	56.20	15	56.51	55.10	-4	13,870	-0.03%
2021/03/30	12	54.53	5	53.82	54.60	7	13,563	0.05%
2021/03/29	12	52.19	13	52.98	52.00	-1	13,527	-0.01%
2021/03/26	33	54.16	27	54.52	52.30	6	13,914	0.04%
2021/03/25	0	0.00	13	51.95	52.00	-13	13,788	-0.09%
2021/03/24	3	50.83	1	51.10	50.90	2	14,839	0.01%
2021/03/23	14	51.58	23	52.60	51.00	-9	14,826	-0.06%
2021/03/22	14	50.16	15	50.59	50.90	-1	14,644	-0.01%
2021/03/19	57	50.86	3	51.30	50.80	54	15,085	0.36%
2021/03/18	10	52.48	3	53.07	52.30	7	15,923	0.04%
2021/03/17	12	49.21	10	48.72	49.85	2	16,206	0.01%
2021/03/16	11	47.92	5	47.10	46.80	6	16,394	0.04%
2021/03/15	0	0.00	63	47.47	47.50	-63	16,561	-0.38%
2021/03/12	60	46.84	0	0.00	47.00	60	16,575	0.36%
2021/03/10	0	0.00	1	44.60	44.20	-1	16,805	-0.01%
2021/03/08	0	0.00	3	45.85	44.55	-3	17,214	-0.02%
2021/03/04	0	0.00	1	47.10	46.20	-1	17,272	-0.01%
2021/02/25	0	0.00	1	47.00	47.20	-1	17,460	-0.01%
2021/02/24	1	48.70	24	48.20	47.75	-23	17,475	-0.13%
2021/02/23	1	47.20	12	47.74	47.75	-11	17,378	-0.06%
2021/02/22	41	48.15	4	48.15	48.00	37	17,333	0.21%
2021/02/19	2	46.40	0	0.00	46.65	2	17,273	0.01%
2021/02/17	0	0.00	6	45.42	46.25	-6	17,159	-0.03%
2021/02/03	0	0.00	150	44.00	43.20	-150	17,112	-0.88%	大賣/鉅額交易
2021/02/01	0	0.00	1	42.30	42.95	-1	17,106	-0.01%
2021/01/27	0	0.00	4	44.35	44.35	-4	16,993	-0.02%
2021/01/26	9	44.99	3	45.53	44.50	6	16,929	0.04%
2021/01/25	1	43.80	0	0.00	43.95	1	16,741	0.01%
2021/01/21	12	44.81	15	45.46	44.45	-3	16,435	-0.02%
2021/01/20	8	50.26	10	48.05	47.70	-2	15,990	-0.01%
2021/01/19	7	53.17	5	54.54	52.50	2	15,607	0.01%
2021/01/18	164	54.58	7	54.07	55.00	157	15,188	1.03%	大買/鉅額交易
2021/01/15	7	52.03	9.8	53.29	54.10	-2.8	14,131	-0.02%
2021/01/14	2	49.15	2	50.10	49.20	0	13,079	0.00%
2021/01/12	1	47.50	2	47.45	46.90	-1	12,755	-0.01%
2021/01/08	1	48.85	0	0.00	49.10	1	12,627	0.01%
2021/01/07	2	48.50	0	0.00	48.80	2	12,813	0.02%
2021/01/06	1	48.80	6	49.35	47.85	-5	12,819	-0.04%
2021/01/05	5	47.35	0	0.00	47.35	5	12,592	0.04%
2021/01/04	3	47.97	1	50.00	48.30	2	12,479	0.02%
2020/12/31	1	51.30	3	50.15	49.65	-2	12,232	-0.02%
2020/12/30	8	51.61	11	51.97	49.85	-3	11,904	-0.03%
2020/12/29	9	49.98	1	49.65	49.15	8	11,189	0.07%
2020/12/28	1	48.25	0	0.00	48.30	1	10,722	0.01%
2020/12/25	1	48.60	2	48.70	47.80	-1	10,433	-0.01%
2020/12/24	4	48.43	2	49.08	47.50	2	10,220	0.02%
2020/12/23	1	47.30	1	47.10	47.85	0	9,907	0.00%
2020/12/22	5	49.17	15	48.90	45.95	-10	9,684	-0.10%
2020/12/21	6	48.49	0	0.00	48.05	6	9,233	0.06%
2020/12/18	29	51.76	31	51.47	51.30	-2	8,837	-0.02%
2020/12/17	1	49.80	2	49.80	49.80	-1	7,635	-0.01%
2020/12/16	2	45.30	17	45.30	45.30	-15	7,550	-0.20%
2020/12/15	35	42.15	21	40.74	41.20	14	7,435	0.19%
2020/12/14	19	45.78	6	45.75	44.85	13	6,960	0.19%
2020/12/11	8	43.46	8.8	44.22	45.65	-0.8	5,975	-0.01%
2020/12/10	35	40.21	51	40.99	41.50	-16	5,008	-0.32%
2020/12/09	20	40.00	3.6	37.44	40.05	16.4	4,322	0.38%
2020/12/08	2	36.55	6	36.95	36.45	-4	4,100	-0.10%
2020/12/07	12	36.40	38	36.41	36.60	-26	4,030	-0.65%
2020/12/04	10	36.56	8	36.94	37.10	2	3,855	0.05%
2020/12/03	25	35.82	6	36.18	36.70	19	3,772	0.50%
2020/12/02	11	34.96	2	34.10	34.60	9	3,805	0.24%
2020/11/30	0	0.00	1	33.35	33.20	-1	3,660	-0.03%
2020/11/26	26	33.71	83	34.26	33.50	-57	3,655	-1.56%
2020/11/25	52	33.37	6	32.88	33.50	46	3,482	1.32%
2020/11/24	1	32.80	0	0.00	32.70	1	3,412	0.03%
2020/11/23	2	33.88	1	33.55	33.60	1	3,392	0.03%
2020/11/20	0	0.00	1	32.90	32.95	-1	3,325	-0.03%
2020/11/18	1	32.85	1	32.80	32.80	0	3,348	0.00%
2020/11/16	3	32.50	0	0.00	32.20	3	3,362	0.09%
2020/11/13	6	32.00	65	31.99	32.40	-59	3,341	-1.77%
2020/11/12	63	31.90	0	0.00	31.75	63	3,258	1.93%
2020/11/06	10	31.25	10	31.50	30.40	0	3,099	0.00%
2020/11/03	0	0.00	30	30.50	30.55	-30	3,096	-0.97%
2020/10/29	0.4	30.70	50	30.56	30.65	-49.6	3,321	-1.49%
2020/10/23	12	32.33	22	32.47	32.05	-10	3,409	-0.29%
2020/10/22	10	31.88	0	0.00	32.00	10	3,379	0.30%
2020/10/21	0	0.00	3	31.95	31.90	-3	3,366	-0.09%
2020/10/15	100	34.22	10	34.05	33.45	90	3,365	2.67%
2020/10/14	43	32.77	64	32.65	34.00	-21	3,042	-0.69%
2020/10/13	20	30.90	0	0.00	31.15	20	2,893	0.69%
2020/09/25	0	0.00	5	29.00	29.15	-5	4,050	-0.12%
2020/09/17	100	31.91	100	31.23	31.25	0	4,262	0.00%
2020/09/16	1	31.10	0	0.00	31.20	1	4,222	0.02%
2020/09/08	2	31.08	2	30.70	30.60	0	4,253	0.00%
2020/09/07	34	32.88	30	31.79	30.20	4	4,192	0.10%
2020/09/04	0	0.00	1	30.60	30.60	-1	3,890	-0.03%
2020/09/03	1	30.35	1	31.20	30.20	0	3,859	0.00%
2020/09/02	1	30.30	0	0.00	30.40	1	3,819	0.03%
2020/08/25	0	0.00	2	29.75	29.60	-2	3,964	-0.05%
2020/08/21	10	28.30	10	28.60	28.30	0	3,900	0.00%
2020/08/20	80	29.10	80	27.86	27.80	0	3,881	0.00%
2020/08/19	1	28.95	22	29.13	30.10	-21	3,819	-0.55%
2020/08/14	2	29.15	1	29.40	29.25	1	3,858	0.03%
2020/08/11	1	28.85	0	0.00	29.00	1	3,873	0.03%
2020/08/10	1	29.25	0	0.00	29.25	1	3,864	0.03%
2020/08/07	0	0.00	1	30.15	29.95	-1	3,840	-0.03%
2020/08/06	2	30.20	0	0.00	30.00	2	3,821	0.05%
2020/08/05	2	31.20	32	31.22	31.95	-30	3,676	-0.82%
2020/08/04	0	0.00	3	30.20	30.45	-3	3,598	-0.08%
2020/08/03	0	0.00	90	30.24	30.30	-90	3,586	-2.51%
2020/07/31	157	30.00	67	30.31	29.80	90	3,565	2.52%	大買/
2020/07/24	10	30.85	0	0.00	29.85	10	3,558	0.28%
2020/07/23	20	30.85	0	0.00	30.85	20	3,518	0.57%
2020/07/17	0	0.00	10	29.29	28.95	-10	3,698	-0.27%
2020/07/15	0	0.00	10	31.30	30.15	-10	3,675	-0.27%
2020/07/14	0	0.00	2	31.85	31.50	-2	3,644	-0.05%
2020/07/13	11	30.93	0	0.00	31.00	11	3,544	0.31%
2020/07/10	28	31.04	2	31.75	30.80	26	3,478	0.75%
2020/07/09	7	31.91	1	32.80	32.80	6	3,225	0.19%
2020/07/08	0	0.00	1	29.10	29.85	-1	2,833	-0.04%
2020/07/06	0	0.00	1	28.60	28.30	-1	2,705	-0.04%
2020/06/24	3	28.75	0	0.00	28.50	3	2,547	0.12%
2020/06/22	1	27.75	0	0.00	27.95	1	2,405	0.04%
2020/06/12	1	25.95	1	26.60	26.95	0	2,378	0.00%
2020/06/01	0	0.00	2	27.35	27.45	-2	2,579	-0.08%
2020/05/25	0	0.00	1	26.35	26.40	-1	2,400	-0.04%
2020/05/22	0.2	26.10	0	0.00	26.20	0.2	2,390	0.01%
2020/05/07	0	0.00	1	26.25	26.40	-1	2,153	-0.05%
2020/05/06	0	0.00	7	26.10	25.85	-7	2,128	-0.33%
2020/05/05	3	26.65	0	0.00	26.65	3	2,072	0.14%
2020/05/04	20	26.80	20	27.13	26.75	0	2,049	0.00%
2020/04/30	0	0.00	2	26.75	26.70	-2	2,007	-0.10%
2020/04/28	4	26.30	1	26.45	26.30	3	1,964	0.15%
2020/04/27	3	27.15	1	27.10	26.60	2	1,956	0.10%
2020/04/20	10	25.45	10	25.15	25.05	0	1,581	0.00%
2020/04/17	0	0.00	1	24.95	25.00	-1	1,512	-0.07%
2020/04/16	10	24.70	10	24.98	24.50	0	1,465	0.00%
2020/04/10	5	23.80	5	24.00	24.00	0	1,353	0.00%
2020/03/25	69	21.97	69	22.28	22.00	0	1,144	0.00%
2020/03/18	105	22.22	105	22.53	21.80	0	1,070	0.00%	大買/大賣/
2020/03/17	0	0.00	3	21.67	21.90	-3	1,045	-0.29%
2020/03/16	1	21.50	1	22.45	21.25	0	1,049	0.00%
2020/03/12	1	21.60	0	0.00	21.50	1	966	0.10%
2020/03/09	15	26.22	12	25.87	25.60	3	866	0.35%
2020/01/30	1	23.65	0	0.00	23.65	1	701	0.14%
2019/12/25	0	0.00	3	27.10	26.90	-3	772	-0.39%
2019/12/24	3	27.45	60	27.20	27.00	-57	777	-7.33%
2019/12/23	60	27.49	0	0.00	27.60	60	752	7.97%
2019/12/18	0	0.00	6	27.10	27.00	-6	696	-0.86%
2019/12/17	60	27.28	123	26.87	27.05	-63	707	-8.90%	大賣/
2019/12/16	69	27.26	10	27.28	27.30	59	770	7.66%
2019/12/11	29	26.85	104	26.90	26.60	-75	791	-9.48%	大賣/
2019/12/10	80	26.54	5	26.70	26.70	75	754	9.94%
2019/11/05	168	27.32	158	27.45	27.40	10	1,321	0.76%	大買/大賣/
2019/10/16	25	27.75	25	27.32	27.05	0	1,537	0.00%
2019/09/26	0	0.00	1	27.90	27.75	-1	1,442	-0.07%
2019/09/19	47	28.15	197	28.63	28.25	-150	1,419	-10.57%	大賣/鉅額交易
2019/09/18	180	27.99	30	28.19	28.05	150	1,348	11.12%	大買/鉅額交易
2019/09/05	91	28.40	177	28.51	28.25	-86	1,242	-6.92%	大賣/
2019/09/04	86	28.32	1	27.95	28.45	85	1,178	7.21%
2019/08/29	185	28.54	182	28.73	27.75	3	1,113	0.27%	大買/大賣/
2019/08/13	2	26.40	4	26.66	26.50	-2	765	-0.26%
2019/08/08	0	0.00	0	25.40	25.40	0	763	-0.01%
2019/08/07	1	25.70	3	25.72	25.60	-2	756	-0.26%
2019/08/06	1	24.55	1	24.85	25.00	0	746	0.00%
2019/08/01	1	26.45	0	0.00	26.40	1	741	0.13%
2019/07/31	0	0.00	1	27.10	26.80	-1	742	-0.13%
2019/07/30	1	26.50	0	0.00	26.95	1	736	0.14%
2019/07/29	1	26.95	9	26.82	26.85	-8	728	-1.10%
2019/07/26	11	27.60	2	28.30	27.40	9	736	1.22%
2019/07/25	0	0.00	1	27.95	28.00	-1	620	-0.16%
2019/06/27	0	0.00	2	26.50	26.45	-2	971	-0.21%
2019/06/24	2	26.75	0	0.00	26.70	2	953	0.21%
2019/06/19	0	0.00	1	25.70	25.65	-1	925	-0.11%
2019/05/27	54	24.06	54	24.21	24.00	0	999	0.00%
2019/05/16	77	25.20	81	25.25	25.00	-4	1,028	-0.39%
2019/05/14	0	0.00	1	23.65	24.00	-1	1,021	-0.10%
2019/05/09	0	0.00	1	25.05	24.85	-1	1,023	-0.10%
2019/05/08	4	25.68	10	25.54	25.55	-6	1,016	-0.59%
2019/05/03	13	27.19	0	0.00	27.05	13	1,015	1.28%
2019/04/29	0	0.00	200	26.40	26.05	-200	1,009	-19.82%	大賣/鉅額交易
2019/04/26	50	27.11	3	26.95	27.00	47	977	4.81%
2019/04/25	120	27.14	0	0.00	27.35	120	955	12.56%	大買/鉅額交易
2019/04/24	39	27.52	193	27.87	27.45	-154	931	-16.53%	大賣/鉅額交易
2019/04/23	118	26.65	11	27.15	27.80	107	812	13.17%	大買/鉅額交易
2019/04/22	82	26.29	0	0.00	26.80	82	725	11.31%
2019/04/17	10	25.74	10	25.90	25.70	0	655	0.00%
2019/04/11	100	24.98	113	25.16	25.30	-13	615	-2.11%	大賣/
2019/04/09	0	0.00	10	24.40	24.35	-10	574	-1.74%
2019/03/25	3	23.90	0	0.00	24.00	3	553	0.54%
2019/03/19	0	0.00	8.1	24.60	24.85	-8.1	549	-1.47%
2019/02/11	0	24.30	0	0.00	24.45	0	599	0.00%
2019/01/25	0	0.00	5	24.30	24.35	-5	602	-0.83%
2019/01/21	0.2	24.15	0	0.00	24.30	0.2	612	0.03%
2019/01/14	0	0.00	9	23.50	23.25	-9	649	-1.39%
2019/01/11	0	0.00	13	23.50	23.25	-13	653	-1.99%
2019/01/10	0	0.00	65	23.58	23.45	-65	652	-9.96%
2019/01/09	86	24.05	151	24.31	24.05	-65	649	-10.01%	大賣/
2019/01/08	157	23.99	0	0.00	24.30	157	632	24.81%	大買/鉅額交易
2019/01/03	3	23.45	3	23.35	23.40	0	665	0.00%
2018/12/06	0	0.00	20	24.13	24.00	-20	974	-2.05%
2018/12/05	10	25.25	61	25.70	25.65	-51	1,007	-5.06%
2018/12/04	242	25.83	166	25.96	25.95	76	1,008	7.53%	大買/大賣/
2018/12/03	5	25.05	14	24.96	25.60	-9	1,000	-0.90%
2018/11/30	12	24.65	0	0.00	24.40	12	980	1.22%
2018/11/29	67	24.99	131	25.29	24.40	-64	983	-6.51%	大賣/
2018/11/28	80	24.19	6	24.38	24.60	74	955	7.75%
2018/11/22	0	0.00	6	23.52	23.30	-6	1,038	-0.58%
2018/11/20	3	23.50	3	23.70	23.40	0	1,044	0.00%
2018/11/19	8	23.78	0	0.00	23.80	8	1,051	0.76%
2018/11/16	0	0.00	0.8	23.00	23.05	-0.8	1,043	-0.07%
2018/10/08	0	0.00	1	27.00	26.50	-1	1,155	-0.09%
2018/10/01	0.2	30.50	0	0.00	30.50	0.2	1,262	0.02%
2018/09/26	0.4	30.15	0	0.00	30.15	0.4	1,293	0.03%
2018/09/10	1	26.35	0	0.00	26.35	1	1,289	0.08%
2018/09/06	2	28.63	1	28.80	28.15	1	1,388	0.07%
2018/09/05	1	29.25	1	29.70	29.70	0	1,405	0.00%
2018/09/04	1	29.05	0	0.00	28.85	1	1,423	0.07%
2018/09/03	0	0.00	1	28.95	28.75	-1	1,412	-0.07%
2018/08/31	4	28.96	4	28.95	29.20	0	1,386	0.00%
2018/08/21	0	0.00	3	28.13	28.00	-3	1,348	-0.22%
2018/08/13	0	0.00	5	27.00	26.80	-5	1,273	-0.39%
2018/08/09	9	28.31	6	28.35	28.45	3	1,246	0.24%
2018/08/08	0	0.00	0	27.95	28.10	0	1,163	0.00%
2018/08/03	0	0.00	1	26.65	26.80	-1	1,151	-0.09%
2018/07/13	0	0.00	2	27.30	27.30	-2	1,203	-0.17%
2018/07/02	0	0.00	6	28.88	28.70	-6	1,167	-0.51%
2018/06/29	0	0.00	1	28.85	28.75	-1	1,161	-0.09%
2018/06/28	15	29.20	7	29.24	29.10	8	1,139	0.70%
2018/06/27	0	0.00	1	28.80	28.85	-1	1,059	-0.09%
2018/06/14	13	29.67	8	29.81	29.30	5	1,058	0.47%
2018/06/13	4	28.80	0	0.00	29.20	4	943	0.42%
2018/06/08	0	0.00	8	28.14	28.05	-8	904	-0.88%
2018/06/06	8	28.16	0	0.00	28.10	8	898	0.89%
2018/05/28	0	0.00	3	27.23	27.25	-3	837	-0.36%
2018/05/25	0	0.00	2	26.95	26.80	-2	829	-0.24%
2018/05/07	2	26.30	0	0.00	26.35	2	1,068	0.19%
2018/04/27	3	26.15	8	26.06	26.00	-5	1,159	-0.43%
2018/04/26	3	27.00	1	26.95	25.70	2	1,179	0.17%
2018/04/24	1	26.00	0	0.00	25.45	1	1,191	0.08%
2018/04/16	0	0.00	1	28.00	27.70	-1	1,225	-0.08%
2018/04/13	1	27.70	0	0.00	27.55	1	1,231	0.08%
2018/04/09	0	0.00	10	27.75	27.65	-10	1,431	-0.70%
2018/03/31	0	0.00	1	28.50	28.25	-1	1,467	-0.07%
2018/03/27	1	28.25	0	0.00	28.25	1	1,518	0.07%
2018/03/22	13	29.13	0	0.00	28.85	13	1,516	0.86%
2018/03/15	0	0.00	1	29.30	28.85	-1	1,644	-0.06%
2018/03/13	0	0.00	1	27.95	28.15	-1	1,611	-0.06%
2018/03/09	1	27.25	0	0.00	27.30	1	1,623	0.06%
2018/02/27	0	0.00	1	28.00	27.70	-1	1,810	-0.06%
2018/02/22	1	27.70	0	0.00	27.65	1	2,288	0.04%
2018/02/09	1	26.40	0	0.00	26.40	1	2,398	0.04%
2018/02/07	1	27.70	0	0.00	27.50	1	2,491	0.04%
2018/02/06	15	26.40	25	27.38	26.60	-10	2,536	-0.39%
2018/01/31	5	30.25	0	0.00	30.30	5	2,671	0.19%
2018/01/30	21	31.08	11	30.56	30.40	10	2,715	0.37%
2018/01/23	0	0.00	1	30.60	30.20	-1	3,051	-0.03%
2018/01/19	1	30.55	1	30.55	30.75	0	3,256	0.00%
2018/01/18	0	0.00	10	30.30	29.95	-10	3,290	-0.30%
2018/01/15	11	30.55	11	30.98	30.25	0	3,975	0.00%
2018/01/12	0	0.00	1	29.75	29.90	-1	4,194	-0.02%
2018/01/11	1	29.45	1	29.40	29.35	0	4,541	0.00%
2018/01/05	2	31.05	0	0.00	30.85	2	5,331	0.04%
2018/01/04	1	31.00	115	31.12	31.30	-114	5,379	-2.12%	大賣/鉅額交易
2018/01/03	257	30.67	149	31.01	30.95	108	5,347	2.02%	大買/大賣/鉅額交易