超豐 (2441)-國票-長城券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.2
漲跌
▼0.3
漲幅
-0.50%
成交量
454張
產業
上市半導體類股▼2.09%
763人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	5	62.00	0	0.00	62.20	5	1,041	0.48%
2024/03/25	2	63.40	0	0.00	63.20	2	1,029	0.19%
2024/03/22	2	64.50	0	0.00	63.90	2	1,032	0.19%
2024/03/21	0	0.00	5	64.70	64.50	-5	1,032	-0.48%
2024/03/20	0	0.00	5	64.70	64.30	-5	1,059	-0.47%
2024/03/14	0	0.00	1	64.30	63.30	-1	1,062	-0.09%
2024/03/13	0	0.00	3	63.70	64.30	-3	1,061	-0.28%
2024/03/12	5	64.30	0	0.00	64.20	5	1,042	0.48%
2024/03/11	5	64.10	0	0.00	64.60	5	1,013	0.49%
2024/03/08	4	64.83	0	0.00	63.40	4	953	0.42%
2024/02/15	2	59.30	0	0.00	59.50	2	671	0.30%
2024/01/02	5	60.30	0	0.00	60.60	5	848	0.59%
2023/12/15	0	0.00	5	64.50	63.50	-5	828	-0.60%
2023/10/20	5	57.90	0	0.00	58.60	5	1,227	0.41%
2023/09/19	0	0.00	2	58.30	58.10	-2	1,360	-0.15%
2023/09/11	0	0.00	5	58.96	58.40	-5	1,351	-0.37%
2023/09/06	3	58.80	0	0.00	58.80	3	1,331	0.23%
2023/08/21	2	59.00	0	0.00	58.90	2	1,342	0.15%
2023/07/27	1	60.70	1	61.30	61.10	0	1,060	0.00%
2023/07/21	0	0.00	6	60.90	60.70	-6	1,027	-0.58%
2023/07/20	3	59.80	1	60.60	59.70	2	1,022	0.20%
2023/07/19	1	60.60	0	0.00	60.40	1	990	0.10%
2023/07/18	3	61.20	0	0.00	60.70	3	976	0.31%
2023/07/17	2	61.50	10	60.70	62.00	-8	948	-0.84%
2023/07/05	0	0.00	2	58.20	58.40	-2	886	-0.23%
2023/07/03	1	57.40	0	0.00	57.40	1	855	0.12%
2023/06/14	1	57.40	0	0.00	57.40	1	879	0.11%
2023/06/01	0	0.00	2	57.40	57.20	-2	928	-0.22%
2023/05/31	0	0.00	8	57.04	57.50	-8	934	-0.86%
2023/05/30	6	56.90	0	0.00	56.70	6	924	0.65%
2023/05/29	0	0.00	1	57.50	56.90	-1	930	-0.11%
2023/05/26	12	56.79	8	56.68	57.10	4	887	0.45%
2023/05/25	1	54.80	0	0.00	54.60	1	798	0.13%
2023/05/02	1	53.90	0	0.00	53.90	1	1,050	0.10%
2023/03/13	2	54.10	2	53.65	54.20	0	2,149	0.00%
2023/02/01	1	53.40	1	53.30	53.20	0	2,263	0.00%
2023/01/31	0	0.00	4	50.10	50.80	-4	2,200	-0.18%
2023/01/12	0	0.00	1	49.30	49.10	-1	2,213	-0.05%
2023/01/10	1	49.00	1	48.75	49.00	0	2,260	0.00%
2023/01/09	4	48.65	4	48.95	48.65	0	2,284	0.00%
2022/12/29	0	0.00	1	47.45	47.55	-1	2,361	-0.04%
2022/12/23	0	0.00	5	48.35	48.20	-5	2,393	-0.21%
2022/12/22	9	49.50	1	49.15	49.35	8	2,355	0.34%
2022/12/21	3	46.60	2	46.80	46.60	1	2,180	0.05%
2022/12/15	1	48.60	0	0.00	48.10	1	1,638	0.06%
2022/09/26	6	50.98	0	0.00	50.90	6	1,334	0.45%
2022/09/12	5	57.90	0	0.00	57.20	5	1,152	0.43%
2022/09/06	0	0.00	1	56.30	56.30	-1	1,155	-0.09%
2022/09/01	0	0.00	1	58.70	58.70	-1	1,130	-0.09%
2022/08/31	1	59.30	0	0.00	59.30	1	1,122	0.09%
2022/08/30	1	59.50	0	0.00	59.30	1	1,119	0.09%
2022/08/29	0	0.00	1	59.70	59.70	-1	1,109	-0.09%
2022/08/26	1	61.00	0	0.00	60.50	1	1,093	0.09%
2022/08/19	0	0.00	10	65.30	65.30	-10	947	-1.06%
2022/07/04	10	62.20	0	0.00	60.60	10	812	1.23%
2022/05/16	2	71.50	0	0.00	71.70	2	873	0.23%
2022/05/13	0	0.00	1	71.00	71.30	-1	872	-0.11%
2022/05/06	0	0.00	2	70.60	70.60	-2	959	-0.21%
2022/05/05	2	71.50	0	0.00	71.20	2	990	0.20%
2022/04/28	1	67.90	1	68.30	68.00	0	1,034	0.00%
2022/04/25	0	0.00	2	71.00	69.20	-2	1,034	-0.19%
2022/04/18	3	70.03	0	0.00	70.00	3	1,057	0.28%
2022/04/15	1	70.80	0	0.00	70.60	1	1,061	0.09%
2022/04/14	3	71.27	0	0.00	70.70	3	1,086	0.28%
2022/04/12	1	70.80	0	0.00	70.30	1	1,099	0.09%
2022/04/11	3	72.13	0	0.00	71.00	3	1,098	0.27%
2022/04/08	2	72.65	0	0.00	72.90	2	1,082	0.18%
2022/04/07	3	72.87	0	0.00	72.50	3	1,087	0.28%
2022/04/06	3	73.10	0	0.00	73.00	3	1,092	0.27%
2022/04/01	5	73.82	0	0.00	73.60	5	1,107	0.45%
2022/03/31	3	74.63	0	0.00	74.20	3	1,119	0.27%
2022/03/30	1	74.60	0	0.00	74.90	1	1,125	0.09%
2022/03/29	5	74.70	0	0.00	74.40	5	1,151	0.43%
2022/03/28	10	74.49	0	0.00	74.80	10	1,167	0.86%
2022/03/25	9	75.20	0	0.00	74.80	9	1,187	0.76%
2022/03/24	9	74.99	0	0.00	75.40	9	1,215	0.74%
2022/03/23	6	75.25	0	0.00	75.40	6	1,243	0.48%
2022/03/22	16	74.85	0	0.00	75.20	16	1,246	1.28%
2022/03/21	7	75.04	0	0.00	75.10	7	1,249	0.56%
2022/03/18	2	73.85	0	0.00	75.00	2	1,249	0.16%
2022/03/16	10	72.30	0	0.00	72.40	10	1,249	0.80%
2022/03/15	16	73.19	0	0.00	72.40	16	1,250	1.28%
2022/03/11	13	73.01	0	0.00	72.80	13	1,253	1.04%
2022/03/10	12	73.35	0	0.00	73.10	12	1,259	0.95%
2022/03/08	10	72.04	0	0.00	72.20	10	1,249	0.80%
2022/03/07	24	73.44	0	0.00	73.20	24	1,228	1.95%
2022/03/04	21	74.53	0	0.00	74.10	21	1,224	1.72%
2022/03/03	4	74.55	0	0.00	75.00	4	1,230	0.33%
2022/03/02	4	73.70	0	0.00	74.50	4	1,239	0.32%
2022/03/01	10	74.00	0	0.00	73.80	10	1,243	0.80%
2022/02/24	11	72.57	0	0.00	72.20	11	1,268	0.87%
2022/02/22	15	73.46	0	0.00	72.70	15	1,337	1.12%
2022/02/21	4	74.05	10	73.90	74.40	-6	1,358	-0.44%
2022/02/18	15	74.16	0	0.00	74.20	15	1,368	1.10%
2022/02/17	13	74.18	0	0.00	74.10	13	1,382	0.94%
2022/02/15	1	73.00	0	0.00	72.90	1	1,403	0.07%
2022/02/14	20	72.55	0	0.00	72.10	20	1,410	1.42%
2022/02/11	2	73.30	0	0.00	73.40	2	1,419	0.14%
2022/02/10	20	74.12	0	0.00	73.30	20	1,429	1.40%
2022/02/08	6	72.38	0	0.00	72.00	6	1,433	0.42%
2022/02/07	15	72.95	0	0.00	72.00	15	1,426	1.05%
2022/01/26	15	73.80	0	0.00	73.20	15	1,422	1.05%
2022/01/25	12	73.85	0	0.00	74.00	12	1,421	0.84%
2022/01/24	15	74.38	0	0.00	74.00	15	1,428	1.05%
2022/01/21	12	74.95	0	0.00	74.60	12	1,428	0.84%
2022/01/20	17	74.96	0	0.00	75.40	17	1,429	1.19%
2022/01/19	21	75.45	0	0.00	74.80	21	1,433	1.46%
2022/01/17	2	74.70	0	0.00	75.40	2	1,441	0.14%
2022/01/14	5	74.64	0	0.00	74.80	5	1,478	0.34%
2022/01/13	2	74.80	0	0.00	75.00	2	1,510	0.13%
2022/01/12	25	74.86	0	0.00	74.70	25	1,520	1.64%
2022/01/11	12	75.25	0	0.00	75.10	12	1,518	0.79%
2022/01/10	8	74.53	0	0.00	75.90	8	1,517	0.53%
2022/01/07	37	75.59	0	0.00	75.00	37	1,547	2.39%
2022/01/06	16	76.17	0	0.00	76.10	16	1,542	1.04%
2022/01/05	14	76.61	0	0.00	76.70	14	1,547	0.90%
2022/01/04	16	76.94	0	0.00	76.60	16	1,554	1.03%
2022/01/03	22	77.55	0	0.00	77.20	22	1,558	1.41%
2021/12/30	6	77.30	0	0.00	78.10	6	1,574	0.38%
2021/12/29	4	76.65	0	0.00	77.30	4	1,578	0.25%
2021/12/28	27	77.00	0	0.00	76.70	27	1,590	1.70%
2021/12/27	9	77.03	0	0.00	77.40	9	1,588	0.57%
2021/12/24	11	76.84	1	77.10	77.10	10	1,615	0.62%
2021/12/23	13	75.98	0	0.00	76.60	13	1,641	0.79%
2021/12/22	18	75.85	0	0.00	76.00	18	1,665	1.08%
2021/12/21	9	75.27	0	0.00	76.00	9	1,670	0.54%
2021/12/20	45	75.15	0	0.00	75.80	45	1,686	2.67%
2021/12/17	23	75.48	0	0.00	76.20	23	1,706	1.35%
2021/12/16	8	75.65	0	0.00	76.20	8	1,725	0.46%
2021/12/15	10	75.30	0	0.00	75.60	10	1,789	0.56%
2021/12/14	13	75.33	0	0.00	75.80	13	1,840	0.71%
2021/12/13	18	75.90	0	0.00	75.50	18	1,869	0.96%
2021/12/10	28	76.77	0	0.00	76.30	28	1,873	1.49%
2021/12/09	30	77.94	0	0.00	77.30	30	1,878	1.60%
2021/12/08	14	77.70	0	0.00	78.10	14	1,891	0.74%
2021/12/07	29	77.68	0	0.00	77.60	29	1,912	1.52%
2021/12/06	14	77.80	0	0.00	78.20	14	1,912	0.73%
2021/12/03	30	78.17	0	0.00	77.80	30	1,938	1.55%
2021/12/02	13	78.33	0	0.00	78.20	13	1,959	0.66%
2021/12/01	12	77.53	0	0.00	78.60	12	1,985	0.60%
2021/11/29	24	74.98	0	0.00	76.20	24	2,152	1.11%
2021/11/26	49	77.16	0	0.00	76.50	49	2,220	2.21%
2021/11/25	58	78.09	0	0.00	77.90	58	2,215	2.62%
2021/11/24	46	77.99	0	0.00	78.60	46	2,228	2.06%
2021/11/23	61	78.69	0	0.00	78.30	61	2,260	2.70%
2021/11/22	31	79.19	0	0.00	79.60	31	2,327	1.33%
2021/11/19	70	80.45	0	0.00	80.00	70	2,335	3.00%
2021/11/18	6	81.60	5	81.70	81.70	1	2,338	0.04%
2021/11/17	2	80.80	0	0.00	81.80	2	2,338	0.09%
2021/11/12	28	79.41	0	0.00	79.00	28	2,420	1.16%
2021/11/11	14	80.10	0	0.00	80.20	14	2,470	0.57%
2021/11/10	13	79.51	0	0.00	80.90	13	2,520	0.52%
2021/11/08	39	79.17	0	0.00	78.70	39	2,558	1.52%
2021/11/05	59	77.90	0	0.00	77.90	59	2,608	2.26%
2021/11/04	6	78.30	22	78.71	78.50	-16	2,667	-0.60%
2021/11/03	42	77.71	0	0.00	77.40	42	2,722	1.54%
2021/11/02	58	79.35	0	0.00	78.00	58	2,753	2.11%
2021/11/01	14	80.36	0	0.00	80.00	14	2,794	0.50%
2021/10/29	81	79.77	0	0.00	79.50	81	2,839	2.85%
2021/10/28	18	79.82	0	0.00	80.10	18	2,925	0.62%
2021/10/27	12	79.30	0	0.00	79.70	12	3,088	0.39%
2021/10/26	27	79.10	0	0.00	79.00	27	3,337	0.81%
2021/10/25	0	0.00	1	79.50	79.70	-1	3,764	-0.03%
2021/10/22	1	79.30	0	0.00	78.60	1	4,061	0.02%
2021/10/21	38	77.61	0	0.00	77.10	38	4,203	0.90%
2021/10/20	23	77.30	0	0.00	77.50	23	4,249	0.54%
2021/10/18	27	75.60	0	0.00	75.80	27	4,812	0.56%
2021/10/08	40	77.89	0	0.00	77.10	40	5,015	0.80%
2021/10/06	38	77.16	0	0.00	76.70	38	5,198	0.73%
2021/10/05	33	76.31	0	0.00	78.20	33	5,264	0.63%
2021/10/04	49	77.84	0	0.00	77.60	49	5,303	0.92%
2021/10/01	73	78.83	0	0.00	78.10	73	5,361	1.36%
2021/09/30	9	78.40	0	0.00	81.40	9	5,398	0.17%
2021/09/29	45	80.07	0	0.00	79.30	45	5,423	0.83%
2021/09/28	24	81.45	3	82.47	82.10	21	5,418	0.39%
2021/09/27	1	82.20	76	82.63	81.70	-75	5,440	-1.38%
2021/09/24	1	82.20	2	82.95	82.20	-1	5,462	-0.02%
2021/09/23	3	81.40	115	82.50	81.40	-112	5,499	-2.04%	大賣/鉅額交易
2021/09/22	81	82.92	0	0.00	81.10	81	5,728	1.41%
2021/09/17	2	84.50	10	83.64	85.00	-8	5,751	-0.14%
2021/09/02	10	95.80	0	0.00	92.30	10	7,250	0.14%
2021/08/31	0	0.00	1	88.90	89.70	-1	7,252	-0.01%
2021/08/27	0	0.00	4	88.43	88.00	-4	7,442	-0.05%
2021/08/26	1	86.80	0	0.00	88.70	1	7,497	0.01%
2021/08/25	2	90.95	0	0.00	91.00	2	7,517	0.03%
2021/08/23	1	90.40	0	0.00	90.30	1	7,495	0.01%
2021/08/19	0	0.00	2	87.75	86.80	-2	7,469	-0.03%
2021/08/18	2	87.35	3	87.50	88.50	-1	7,454	-0.01%
2021/08/17	0	0.00	1	90.80	86.10	-1	7,420	-0.01%
2021/08/16	0	0.00	1	92.10	91.00	-1	7,365	-0.01%
2021/08/13	2	92.30	0	0.00	89.60	2	7,338	0.03%
2021/08/11	2	95.10	22	93.55	93.20	-20	7,294	-0.27%
2021/08/10	3	92.80	46	94.44	94.10	-43	7,244	-0.59%
2021/08/09	4	95.18	3	95.93	94.20	1	7,204	0.01%
2021/08/06	1	94.20	1	94.90	94.70	0	7,167	0.00%
2021/08/05	1	93.70	2	94.05	94.90	-1	7,150	-0.01%
2021/08/04	1	93.30	1	94.20	94.20	0	7,178	0.00%
2021/08/03	2	93.15	3	92.40	94.30	-1	7,195	-0.01%
2021/08/02	53	93.53	30	94.21	91.70	23	7,141	0.32%
2021/07/30	40	97.31	4	96.03	95.20	36	7,031	0.51%
2021/07/29	205	96.18	37	95.49	95.50	168	6,831	2.46%	大買/鉅額交易
2021/07/28	49	87.74	56	89.42	92.40	-7	6,458	-0.11%
2021/07/27	45	90.41	18	90.19	89.40	27	6,293	0.43%
2021/07/26	0	0.00	4	88.10	88.00	-4	6,240	-0.06%
2021/07/23	26	89.22	49	90.19	88.00	-23	6,263	-0.37%
2021/07/22	42	88.49	91	88.22	89.60	-49	6,086	-0.81%
2021/07/21	80	83.70	0	0.00	83.70	80	5,951	1.34%
2021/07/15	1	85.10	3	84.63	83.00	-2	6,093	-0.03%
2021/07/14	15	83.45	4	84.35	85.70	11	6,005	0.18%
2021/07/13	0	0.00	10	82.10	80.90	-10	5,886	-0.17%
2021/07/12	1	81.70	5	81.20	82.20	-4	5,838	-0.07%
2021/07/08	0	0.00	21	81.54	81.90	-21	5,763	-0.36%
2021/07/07	1	80.20	1	81.40	80.70	0	5,750	0.00%
2021/07/05	2	78.50	0	0.00	78.40	2	5,796	0.03%
2021/06/29	11	80.84	4	80.03	78.90	7	5,764	0.12%
2021/06/25	6	82.18	11	81.71	80.80	-5	5,532	-0.09%
2021/06/24	23	80.64	7	84.96	81.60	16	5,472	0.29%
2021/06/23	13	83.61	27	83.04	84.10	-14	5,135	-0.27%
2021/06/22	11	77.94	0	0.00	78.00	11	4,657	0.24%
2021/06/21	10	78.80	17.5	76.30	76.80	-7.5	4,505	-0.17%
2021/06/18	3	76.93	3	76.63	76.80	0	4,312	0.00%
2021/06/17	1	74.80	0	0.00	76.50	1	4,193	0.02%
2021/06/11	0	0.00	4	73.00	73.10	-4	4,213	-0.09%
2021/06/10	4	72.53	0	0.00	72.70	4	4,233	0.09%
2021/06/08	30	72.25	1	73.00	73.50	29	4,231	0.69%
2021/06/07	0	0.00	1.4	69.55	70.90	-1.4	4,183	-0.03%
2021/06/04	0	0.00	30.5	71.54	70.80	-30.5	4,127	-0.74%
2021/06/03	0	0.00	1	75.00	73.20	-1	4,131	-0.02%
2021/05/24	28	66.58	0	0.00	67.50	28	4,641	0.60%
2021/05/21	5	66.08	0	0.00	67.70	5	4,675	0.11%
2021/05/19	13	64.26	0	0.00	65.10	13	4,719	0.28%
2021/05/17	23	61.21	0	0.00	60.20	23	4,979	0.46%
2021/05/14	36	64.45	0	0.00	64.40	36	5,056	0.71%
2021/05/13	37	63.83	0	0.00	65.00	37	5,028	0.74%
2021/05/12	101	65.29	1	64.80	66.00	100	5,003	2.00%	大買/
2021/05/11	2	70.25	0	0.00	67.90	2	4,937	0.04%
2021/05/10	0	0.00	5	71.10	70.70	-5	4,902	-0.10%
2021/05/04	0	0.00	12	71.28	71.90	-12	5,037	-0.24%
2021/05/03	3	73.90	0	0.00	73.50	3	5,037	0.06%
2021/04/27	10	73.20	0	0.00	73.00	10	5,312	0.19%
2021/04/23	5	69.90	0	0.00	70.30	5	5,272	0.09%
2021/04/22	0	0.00	6	70.45	69.40	-6	5,274	-0.11%
2021/04/19	0	0.00	8	69.90	69.90	-8	5,293	-0.15%
2021/04/12	13	73.69	2	71.90	71.90	11	5,196	0.21%
2021/04/09	0	0.00	11	72.32	71.00	-11	5,081	-0.22%
2021/04/08	10	73.20	10	72.90	72.90	0	5,034	0.00%
2021/04/07	2	72.80	3	72.40	73.10	-1	5,009	-0.02%
2021/03/31	1	70.40	0	0.00	71.00	1	4,857	0.02%
2021/03/30	1	71.20	0	0.00	71.10	1	4,801	0.02%
2021/03/26	4	67.93	0	0.00	68.60	4	4,653	0.09%
2021/03/18	0	0.00	2	69.50	69.60	-2	4,500	-0.04%
2021/03/17	8	68.83	11	69.27	68.70	-3	4,478	-0.07%
2021/03/16	1	68.00	0	0.00	68.40	1	4,412	0.02%
2021/03/15	10	67.80	330	68.23	67.80	-320	4,375	-7.31%	大賣/鉅額交易
2021/03/10	1	66.00	1	67.10	67.30	0	4,210	0.00%
2021/03/09	5	65.40	2	65.60	65.70	3	4,134	0.07%
2021/03/08	2	67.80	0	0.00	66.40	2	4,059	0.05%
2021/03/05	3	67.77	0	0.00	67.40	3	3,958	0.08%
2021/03/03	33	71.62	1	70.80	69.90	32	3,822	0.84%
2021/03/02	304	74.10	5	74.54	72.80	299	3,705	8.07%	大買/鉅額交易
2021/02/26	0	0.00	25	69.94	71.00	-25	3,563	-0.70%
2021/02/25	17	70.32	0	0.00	70.80	17	3,554	0.48%
2021/02/23	1	73.50	0	0.00	73.50	1	3,407	0.03%
2021/02/22	0	0.00	1	74.00	74.50	-1	3,360	-0.03%
2021/02/19	13	73.19	0	0.00	74.00	13	3,311	0.39%
2021/02/18	1	73.00	1	73.40	74.00	0	3,304	0.00%
2021/02/17	3	74.77	4	74.15	76.10	-1	3,145	-0.03%
2021/02/05	14	68.05	1	68.80	69.20	13	3,029	0.43%
2021/02/03	0	0.00	5	66.78	66.70	-5	2,936	-0.17%
2021/02/02	0	0.00	3	66.20	66.30	-3	2,939	-0.10%
2021/02/01	4	64.30	2	63.85	64.80	2	2,914	0.07%
2021/01/29	6	64.65	1	66.70	63.50	5	2,870	0.17%
2021/01/28	1	68.20	6	67.22	67.30	-5	2,750	-0.18%
2021/01/27	7	67.09	0	0.00	67.70	7	2,707	0.26%
2021/01/26	0	0.00	5	70.80	69.70	-5	2,576	-0.19%
2021/01/25	4	72.05	4	71.40	70.80	0	2,511	0.00%
2021/01/22	0	0.00	5	69.90	70.00	-5	2,373	-0.21%
2021/01/21	4	67.80	12	67.51	69.20	-8	2,284	-0.35%
2021/01/20	26	68.16	21	67.11	67.50	5	2,110	0.24%
2021/01/19	8	64.85	1	63.20	64.20	7	1,799	0.39%
2021/01/18	13	61.43	12	62.07	62.50	1	1,639	0.06%
2021/01/15	5	59.20	0	0.00	58.50	5	1,504	0.33%
2021/01/12	0	0.00	1	59.10	57.10	-1	1,436	-0.07%
2021/01/11	0	0.00	6	56.97	57.40	-6	1,354	-0.44%
2021/01/06	2	54.55	7	55.74	54.40	-5	1,322	-0.38%
2021/01/05	0	0.00	1	55.30	55.40	-1	1,308	-0.08%
2020/12/18	1	54.10	0	0.00	53.90	1	1,306	0.08%
2020/12/17	1	54.80	0	0.00	54.80	1	1,300	0.08%
2020/12/11	5	56.10	0	0.00	56.10	5	1,289	0.39%
2020/12/09	0	0.00	1	58.20	58.30	-1	1,241	-0.08%
2020/11/27	0	0.00	6	55.90	56.20	-6	1,291	-0.46%
2020/11/24	1	53.50	0	0.00	53.60	1	1,232	0.08%
2020/11/23	0	0.00	1	52.90	53.00	-1	1,214	-0.08%
2020/11/17	0	0.00	2	53.40	52.50	-2	1,419	-0.14%
2020/11/16	0	0.00	2	52.00	52.40	-2	1,416	-0.14%
2020/11/10	0	0.00	1	51.10	51.40	-1	1,387	-0.07%
2020/11/02	1	49.70	0	0.00	49.55	1	1,420	0.07%
2020/10/26	3	52.07	5	51.80	50.90	-2	1,464	-0.14%
2020/10/23	0	0.00	1	50.70	50.50	-1	1,423	-0.07%
2020/10/21	2	50.45	0	0.00	50.10	2	1,446	0.14%
2020/10/20	1	50.10	0	0.00	50.60	1	1,455	0.07%
2020/10/19	1	50.20	0	0.00	49.90	1	1,459	0.07%
2020/09/21	1	50.70	0	0.00	50.70	1	1,745	0.06%
2020/09/18	4	52.13	0	0.00	51.90	4	1,738	0.23%
2020/09/16	0	0.00	1	51.70	51.70	-1	1,713	-0.06%
2020/09/10	1	51.10	0	0.00	51.30	1	1,690	0.06%
2020/09/08	11	52.59	6	52.47	52.80	5	1,646	0.30%
2020/09/07	0	0.00	6	52.00	51.30	-6	1,606	-0.37%
2020/09/03	3	52.70	0	0.00	52.00	3	1,585	0.19%
2020/09/01	2	49.90	0	0.00	49.85	2	1,502	0.13%
2020/08/26	6	51.50	0	0.00	51.00	6	1,457	0.41%
2020/07/16	1	50.00	0	0.00	49.90	1	800	0.12%
2020/07/10	0	0.00	1	49.30	49.50	-1	733	-0.14%
2020/06/15	63	44.90	0	0.00	45.15	63	732	8.61%
2020/06/12	15	44.40	0	0.00	45.25	15	739	2.03%
2020/06/01	2	45.00	0	0.00	45.40	2	827	0.24%
2020/05/29	3	45.00	0	0.00	45.00	3	832	0.36%
2020/05/28	71	44.92	0	0.00	44.95	71	830	8.55%
2020/05/27	65	44.85	0	0.00	44.85	65	849	7.65%
2020/05/25	46	44.63	0	0.00	44.95	46	854	5.39%
2020/05/22	15	44.86	0	0.00	44.80	15	857	1.75%
2020/05/19	32	44.50	0	0.00	45.05	32	857	3.73%
2020/05/18	6	44.13	0	0.00	44.20	6	855	0.70%
2020/05/15	12	44.18	0	0.00	44.10	12	857	1.40%
2020/05/14	40	44.59	0	0.00	44.25	40	868	4.61%
2020/05/13	8	44.93	0	0.00	44.95	8	877	0.91%
2020/05/07	0	0.00	2	45.70	45.70	-2	875	-0.23%
2020/05/06	110	44.92	0	0.00	44.75	110	877	12.53%	大買/鉅額交易
2020/05/05	22	44.90	0	0.00	45.00	22	872	2.52%
2020/05/04	123	44.90	0	0.00	45.05	123	871	14.12%	大買/鉅額交易
2020/04/30	3	44.95	0	0.00	45.50	3	868	0.35%
2020/04/29	45	44.76	0	0.00	44.55	45	867	5.18%
2020/04/28	81	44.29	0	0.00	44.75	81	868	9.32%
2020/04/27	4	42.68	0	0.00	43.40	4	878	0.46%
2020/04/24	36	42.70	0	0.00	42.60	36	882	4.08%
2020/04/22	22	41.14	0	0.00	42.30	22	881	2.50%
2020/04/21	48	42.03	0	0.00	41.90	48	891	5.38%
2020/04/20	17	42.59	0	0.00	42.50	17	892	1.90%
2020/04/17	24	43.01	0	0.00	42.85	24	884	2.71%
2020/04/16	6	42.35	0	0.00	42.60	6	877	0.68%
2020/04/14	3	41.20	0	0.00	42.10	3	864	0.35%
2020/04/13	20	40.86	0	0.00	41.15	20	862	2.32%
2020/04/10	28	41.13	0	0.00	41.10	28	865	3.24%
2020/04/09	9	40.91	0	0.00	41.00	9	872	1.03%
2020/04/08	6	40.88	0	0.00	40.90	6	867	0.69%
2020/04/07	4	40.78	0	0.00	40.80	4	859	0.47%
2020/04/06	10	40.23	0	0.00	40.40	10	853	1.17%
2020/04/01	13	40.33	0	0.00	40.15	13	851	1.53%
2020/03/31	58	39.26	0	0.00	42.00	58	838	6.91%
2020/03/26	22	37.30	0	0.00	37.75	22	797	2.76%
2020/03/23	20	34.81	0	0.00	34.80	20	792	2.52%
2020/03/19	50	37.01	0	0.00	35.00	50	833	6.00%
2020/03/17	38	38.43	0	0.00	38.90	38	815	4.66%
2020/03/16	30	41.05	0	0.00	40.15	30	808	3.71%
2020/03/13	20	41.09	0	0.00	42.40	20	802	2.49%
2020/03/12	48	44.28	0	0.00	44.00	48	771	6.23%
2020/02/17	0	0.00	3	48.60	48.60	-3	742	-0.40%
2020/02/04	1	46.65	0	0.00	46.50	1	1,085	0.09%
2020/01/20	2	47.70	0	0.00	48.20	2	1,054	0.19%
2020/01/15	0	0.00	10	48.22	48.20	-10	1,054	-0.95%
2019/12/25	0	0.00	1	47.50	47.75	-1	1,009	-0.10%
2019/12/19	0	0.00	1	47.65	48.00	-1	996	-0.10%
2019/12/11	0	0.00	20	46.20	46.80	-20	920	-2.17%
2019/11/28	0	0.00	2	46.05	46.10	-2	856	-0.23%
2019/11/27	0	0.00	1	45.75	46.05	-1	853	-0.12%
2019/11/18	1	45.40	0	0.00	45.50	1	854	0.12%
2019/11/15	2	45.20	0	0.00	45.20	2	847	0.24%
2019/11/08	3	45.53	10	46.40	45.30	-7	798	-0.88%
2019/11/07	40	46.81	0	0.00	46.40	40	744	5.37%
2019/09/24	7	43.55	7	43.05	43.40	0	544	0.00%
2019/09/23	10	43.91	10	43.50	43.50	0	539	0.00%
2019/08/07	0	0.00	1	44.40	44.10	-1	496	-0.20%
2019/08/01	1	44.10	0	0.00	44.45	1	511	0.20%
2019/06/21	0	0.00	1	41.90	42.00	-1	593	-0.17%
2019/06/17	1	41.05	0	0.00	41.00	1	583	0.17%
2019/05/15	0	0.00	0.2	41.20	41.00	-0.2	784	-0.02%
2019/04/24	0	0.00	5	43.75	43.85	-5	768	-0.65%
2019/04/19	5	42.05	0	0.00	42.15	5	730	0.68%
2019/02/21	0	0.00	1	42.20	41.95	-1	528	-0.19%
2019/02/20	1	41.70	0	0.00	42.00	1	519	0.19%
2019/02/13	12	40.78	0	0.00	41.00	12	507	2.36%
2018/12/17	0	0.00	1.6	39.17	38.95	-1.6	627	-0.25%
2018/12/11	28	39.49	0	0.00	39.45	28	607	4.61%
2018/12/10	6	39.65	0	0.00	40.15	6	602	1.00%
2018/11/08	0	0.00	3	41.20	41.30	-3	649	-0.46%
2018/10/23	25	42.00	0	0.00	41.75	25	624	4.00%
2018/10/19	3	41.65	0	0.00	42.95	3	620	0.48%
2018/10/05	20	47.87	0	0.00	47.70	20	565	3.54%
2018/09/11	7	50.03	0	0.00	50.30	7	558	1.25%
2018/09/10	33	50.32	0	0.00	50.30	33	559	5.90%
2018/09/07	28	50.66	0	0.00	51.10	28	563	4.97%
2018/09/05	0	0.00	2	52.10	51.70	-2	559	-0.36%
2018/09/04	0	0.00	2	51.80	51.80	-2	559	-0.36%
2018/08/28	2	50.70	0	0.00	51.00	2	559	0.36%
2018/08/21	22	53.17	0	0.00	53.20	22	537	4.09%
2018/08/20	40	53.33	0	0.00	53.40	40	529	7.55%
2018/08/02	4	53.40	0	0.00	53.50	4	510	0.78%
2018/08/01	55	52.93	0	0.00	53.10	55	503	10.92%
2018/07/31	50	52.98	0	0.00	53.20	50	495	10.10%
2018/07/30	40	53.26	0	0.00	53.30	40	485	8.25%
2018/06/08	2	54.20	0	0.00	54.20	2	519	0.39%
2018/06/05	0	0.00	1	53.50	53.90	-1	527	-0.19%
2018/06/04	12	53.85	0	0.00	53.90	12	521	2.30%
2018/04/12	0	0.00	1	56.60	56.30	-1	814	-0.12%
2018/03/22	0	0.00	1	57.10	56.70	-1	769	-0.13%
2018/03/09	0	0.00	6	57.30	57.30	-6	748	-0.80%
2018/03/05	0	0.00	1	56.30	57.00	-1	763	-0.13%
2018/03/02	0	0.00	18	56.78	57.00	-18	752	-2.39%
2018/03/01	44	57.15	33	57.49	57.40	11	749	1.47%
2018/02/27	29	56.45	11	56.88	56.80	18	734	2.45%
2018/02/12	1	55.00	1	54.20	54.50	0	709	0.00%
2018/02/01	0	0.00	16	56.09	55.30	-16	667	-2.40%
2018/01/31	13	56.66	0	0.00	56.70	13	638	2.04%