凌群 (2453)-國票-長城券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.1
漲跌
▲2.5
漲幅
+4.19%
成交量
4,821張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	61.75	3	62.43	62.10	-1	1,870	-0.05%
2024/05/08	0	0.00	1	59.10	59.20	-1	1,833	-0.05%
2024/04/29	1	57.50	0	0.00	57.70	1	1,907	0.05%
2024/04/16	0	0.00	2	58.50	58.50	-2	2,121	-0.09%
2024/04/10	1	64.30	0	0.00	62.80	1	2,081	0.05%
2024/03/27	2	62.50	2	62.00	62.00	0	1,876	0.00%
2024/03/26	1	60.70	4	61.75	61.00	-3	1,844	-0.16%
2024/03/25	5	65.30	3	64.43	64.70	2	1,770	0.11%
2024/03/22	3	63.93	6	64.88	64.30	-3	1,653	-0.18%
2024/03/20	0	0.00	7	63.46	61.60	-7	1,421	-0.49%
2024/03/19	18	59.95	22	59.89	60.70	-4	1,240	-0.32%
2024/03/15	0	0.00	1	58.70	58.80	-1	1,123	-0.09%
2024/03/12	1	56.80	0	0.00	56.60	1	1,291	0.08%
2024/02/19	1	55.80	0	0.00	54.80	1	1,386	0.07%
2024/02/15	1	55.10	1	54.70	54.80	0	1,390	0.00%
2024/01/31	5	58.10	0	0.00	57.90	5	1,497	0.33%
2024/01/30	1	60.10	2	59.30	59.00	-1	1,864	-0.05%
2024/01/29	1	59.30	0.2	58.90	59.30	0.8	1,994	0.04%
2024/01/25	0	0.00	56	58.14	57.90	-56	1,999	-2.80%
2024/01/23	1	59.00	3	58.63	58.80	-2	1,982	-0.10%
2024/01/22	4	58.95	3	58.90	59.20	1	1,950	0.05%
2024/01/19	1	57.60	5	57.94	57.50	-4	1,919	-0.21%
2024/01/18	6	57.67	2	56.75	57.10	4	1,907	0.21%
2024/01/17	5	57.16	4	57.38	55.60	1	1,874	0.05%
2024/01/09	0	0.00	1	54.00	54.50	-1	1,809	-0.06%
2024/01/04	1	56.90	0	0.00	55.70	1	1,858	0.05%
2024/01/02	0	0.00	1	56.80	57.30	-1	2,085	-0.05%
2023/12/28	0	0.00	1	56.10	55.30	-1	2,072	-0.05%
2023/12/27	1	55.70	0	0.00	55.70	1	2,071	0.05%
2023/12/18	0	0.00	1	56.40	56.50	-1	2,061	-0.05%
2023/12/14	0	0.00	9	57.14	56.80	-9	2,059	-0.44%
2023/12/12	1	57.00	0	0.00	56.80	1	2,046	0.05%
2023/12/11	4	57.30	0	0.00	57.30	4	2,040	0.20%
2023/12/08	0	0.00	19	59.68	58.30	-19	2,012	-0.94%
2023/12/07	0	0.00	1	59.20	56.90	-1	1,860	-0.05%
2023/12/06	4	57.85	0	0.00	57.40	4	1,808	0.22%
2023/12/05	2	55.60	0	0.00	55.60	2	1,778	0.11%
2023/12/04	3	55.80	0	0.00	56.30	3	1,776	0.17%
2023/11/30	0	0.00	90	55.14	55.00	-90	1,763	-5.10%
2023/11/20	1	56.00	0	0.00	55.50	1	1,727	0.06%
2023/11/14	2	54.80	2	55.10	55.30	0	1,713	0.00%
2023/11/13	22	56.09	20	55.80	55.80	2	1,720	0.12%
2023/11/10	1	54.40	0	0.00	54.10	1	1,707	0.06%
2023/11/08	24	57.98	20	57.70	57.70	4	1,682	0.24%
2023/11/07	38	58.13	23	58.76	58.80	15	1,633	0.92%
2023/11/06	5	54.60	10	55.38	56.80	-5	1,319	-0.38%
2023/11/03	70	51.81	70	51.58	51.70	0	1,187	0.00%
2023/11/01	10	48.31	10	47.82	47.95	0	1,178	0.00%
2023/10/26	1	51.00	0	0.00	50.00	1	1,280	0.08%
2023/10/20	1	47.00	2	46.83	46.60	-1	2,053	-0.05%
2023/10/18	0	0.00	10	49.10	49.10	-10	2,107	-0.47%
2023/10/11	50	55.93	0	0.00	54.70	50	2,292	2.18%
2023/10/06	10	53.85	2	54.20	55.10	8	2,209	0.36%
2023/09/15	1	53.60	0	0.00	53.00	1	2,973	0.03%
2023/08/24	0	0.00	1	51.20	51.00	-1	5,285	-0.02%
2023/08/10	1	55.60	1	54.80	54.00	0	6,662	0.00%
2023/08/08	0	0.00	1	60.10	60.10	-1	6,815	-0.01%
2023/08/04	0.2	61.10	107	60.95	61.40	-106.8	6,927	-1.54%	大賣/鉅額交易
2023/07/31	1	65.60	90	64.99	62.40	-89	7,213	-1.23%
2023/07/27	3	67.20	3	66.00	66.80	0	7,300	0.00%
2023/07/26	2	67.35	0	0.00	67.40	2	7,126	0.03%
2023/07/24	1	59.00	0	0.00	59.00	1	7,328	0.01%
2023/07/21	51	60.38	1	60.30	60.60	50	7,612	0.66%
2023/07/20	148	61.51	1	61.90	61.80	147	7,783	1.89%	大買/鉅額交易
2023/07/11	6	66.77	0	0.00	66.70	6	9,622	0.06%
2023/07/07	0	0.00	110	67.96	66.80	-110	9,693	-1.13%	大賣/鉅額交易
2023/07/06	2	69.30	60	70.10	68.70	-58	9,690	-0.60%
2023/07/05	0	0.00	1	71.00	70.30	-1	9,708	-0.01%
2023/07/03	0	0.00	5	70.10	70.70	-5	9,894	-0.05%
2023/06/30	1	68.40	0	0.00	68.80	1	9,974	0.01%
2023/06/29	2	67.50	3	67.80	67.80	-1	10,056	-0.01%
2023/06/28	0	0.00	5	69.20	67.50	-5	10,181	-0.05%
2023/06/26	208	72.80	2	70.30	70.40	206	10,550	1.95%	大買/鉅額交易
2023/06/21	86	74.76	1.2	74.65	74.80	84.8	10,630	0.80%
2023/06/20	2	74.25	2	73.40	73.70	0	10,773	0.00%
2023/06/19	2.2	72.95	4	72.95	72.60	-1.8	11,058	-0.02%
2023/06/16	3	69.33	19	68.79	69.00	-16	11,847	-0.14%
2023/06/15	47	75.86	41	76.84	68.90	6	12,286	0.05%
2023/06/14	1	71.80	1	71.00	71.90	0	11,628	0.00%
2023/06/06	3	72.23	1	70.10	70.10	2	13,586	0.01%
2023/06/05	5	70.50	5	70.70	70.60	0	13,764	0.00%
2023/06/02	3	70.60	0	0.00	69.70	3	13,771	0.02%
2023/05/30	1	71.10	0	0.00	71.00	1	13,784	0.01%
2023/05/26	1	72.10	6	72.72	69.70	-5	13,716	-0.04%
2023/05/25	10	71.20	0	0.00	70.40	10	13,505	0.07%
2023/05/22	0	0.00	4	67.50	68.50	-4	13,397	-0.03%
2023/05/19	8	70.55	0	0.00	67.10	8	13,372	0.06%
2023/05/18	1	69.90	6	72.57	74.50	-5	13,107	-0.04%
2023/05/17	1	67.80	4	67.70	67.80	-3	13,386	-0.02%
2023/05/15	5	67.68	3	66.50	65.90	2	14,782	0.01%
2023/05/12	0	0.00	1	68.80	68.60	-1	15,251	-0.01%
2023/05/09	2	67.40	0	0.00	66.00	2	15,065	0.01%
2023/05/08	0	0.00	1	68.10	68.50	-1	14,981	-0.01%
2023/05/05	0	0.00	9	67.26	67.20	-9	14,879	-0.06%
2023/05/04	3	69.57	3	68.97	68.50	0	14,706	0.00%
2023/05/03	1	71.50	0	0.00	69.80	1	14,556	0.01%
2023/05/02	3	72.60	0	0.00	72.80	3	14,462	0.02%
2023/04/28	9	73.23	8	73.25	73.20	1	14,282	0.01%
2023/04/27	0	0.00	4	69.20	69.40	-4	13,817	-0.03%
2023/04/26	23	69.20	19	68.85	69.80	4	13,669	0.03%
2023/04/24	10	69.95	10	73.00	71.50	0	13,134	0.00%
2023/04/21	2	70.00	6	69.60	69.10	-4	12,773	-0.03%
2023/04/20	7	74.64	3	75.87	73.60	4	12,557	0.03%
2023/04/19	29	76.90	27	76.82	77.70	2	12,216	0.02%
2023/04/18	16	77.66	18	78.41	77.10	-2	11,899	-0.02%
2023/04/17	7	75.70	1.1	78.55	79.00	5.9	11,345	0.05%
2023/04/14	6	68.33	11	68.79	71.90	-5	11,126	-0.04%
2023/04/12	1.1	67.12	1	67.50	67.30	0.1	10,866	0.00%
2023/04/10	0	0.00	1	67.90	67.70	-1	10,751	-0.01%
2023/04/07	0	0.00	2	68.00	67.00	-2	10,681	-0.02%
2023/04/06	0	0.00	1	66.30	67.60	-1	10,535	-0.01%
2023/03/31	5	67.90	14	67.61	68.30	-9	10,387	-0.09%
2023/03/30	19	67.36	18	67.28	68.10	1	10,232	0.01%
2023/03/29	1	66.60	4	67.10	67.90	-3	10,105	-0.03%
2023/03/28	17	66.19	12	66.33	65.80	5	9,944	0.05%
2023/03/27	3	69.43	13	70.19	68.80	-10	9,708	-0.10%
2023/03/24	6	68.50	2	68.60	68.60	4	9,405	0.04%
2023/03/23	4	69.85	13	69.08	69.60	-9	9,179	-0.10%
2023/03/22	11	69.95	15	70.37	70.00	-4	8,869	-0.05%
2023/03/21	29	68.50	13	68.32	68.70	16	8,378	0.19%
2023/03/20	5	62.50	6	65.33	65.70	-1	7,322	-0.01%
2023/03/17	3	57.57	3	57.27	59.80	0	6,743	0.00%
2023/03/16	2	55.10	9	55.34	54.40	-7	6,486	-0.11%
2023/03/15	10	59.12	2	59.40	59.30	8	6,250	0.13%
2023/03/14	15	61.05	10	61.08	60.20	5	5,927	0.08%
2023/03/13	7	61.34	17	60.85	61.40	-10	5,590	-0.18%
2023/03/10	92	63.05	81	63.49	60.00	11	5,180	0.21%
2023/03/08	5	53.36	5	55.72	57.20	0	4,038	0.00%
2023/03/06	10	51.45	1	52.40	51.00	9	3,684	0.24%
2023/03/02	0	0.00	9	50.10	50.00	-9	3,556	-0.25%
2023/03/01	0	0.00	4	46.00	49.90	-4	3,481	-0.11%
2023/02/24	13	44.80	0	0.00	45.40	13	3,403	0.38%
2023/02/23	1	45.00	5	44.16	43.90	-4	3,327	-0.12%
2023/02/22	6	43.60	7	43.09	44.00	-1	3,269	-0.03%
2023/02/21	4	43.06	3	44.58	43.20	1	3,206	0.03%
2023/02/20	10	44.63	8	44.28	45.00	2	3,118	0.06%
2023/02/17	7	40.94	24	41.33	43.00	-17	3,019	-0.56%
2023/02/16	1	40.70	5	40.45	41.25	-4	2,930	-0.14%
2023/02/15	23	39.65	17	40.00	40.60	6	2,836	0.21%
2023/02/14	22	40.40	31	40.46	39.50	-9	2,328	-0.39%
2023/02/13	1	35.55	6	35.19	38.15	-5	1,101	-0.45%
2023/02/10	43	34.76	17	34.92	34.70	26	771	3.37%
2023/02/09	7	32.50	0	0.00	32.50	7	209	3.33%
2022/12/13	0	0.00	14	25.16	25.15	-14	64	-21.86%
2022/11/29	0	0.00	3	25.30	25.10	-3	69	-4.29%
2022/11/28	0	0.00	5	24.80	24.70	-5	71	-7.04%
2022/11/24	0	0.00	5	25.00	24.95	-5	77	-6.46%
2022/11/15	0	0.00	1	25.15	25.15	-1	106	-0.94%
2022/11/11	0	0.00	11	25.06	25.05	-11	129	-8.51%
2022/11/10	0	0.00	4	24.95	24.75	-4	130	-3.07%
2022/11/09	0	0.00	3	24.95	24.95	-3	140	-2.13%
2022/08/19	5	27.50	0	0.00	27.45	5	218	2.29%
2022/08/11	5	27.05	0	0.00	26.50	5	187	2.67%
2022/08/10	5	27.95	0	0.00	27.65	5	182	2.74%
2022/08/08	0	0.00	1	27.25	27.30	-1	188	-0.53%
2022/08/05	0	0.00	10	26.38	26.40	-10	184	-5.42%
2022/08/01	0	0.00	1	26.25	26.20	-1	191	-0.52%
2022/07/27	2	25.75	0	0.00	25.75	2	201	0.99%
2022/07/21	0	0.00	3	25.10	25.30	-3	212	-1.41%
2022/07/01	0	0.00	10	24.85	24.90	-10	260	-3.84%
2022/06/13	15	26.72	0	0.00	26.75	15	396	3.78%
2022/06/10	6	27.15	0	0.00	27.00	6	398	1.51%
2022/06/09	5	28.00	0	0.00	27.90	5	391	1.28%
2022/06/08	3	28.15	0	0.00	28.10	3	390	0.77%
2022/06/07	12	28.08	0	0.00	28.25	12	390	3.07%
2022/06/06	10	28.05	0	0.00	28.00	10	390	2.56%
2022/03/28	0	0.00	2	27.85	28.15	-2	596	-0.34%
2022/03/25	1	27.85	0	0.00	27.75	1	621	0.16%
2022/03/23	1	27.35	0	0.00	27.40	1	638	0.16%
2022/03/21	0	0.00	4	27.15	27.45	-4	637	-0.63%
2022/03/03	0	0.00	1	26.10	25.70	-1	678	-0.15%
2022/02/14	5	25.10	0	0.00	25.05	5	738	0.68%
2022/01/13	2	29.90	0	0.00	29.40	2	753	0.27%
2022/01/10	0	0.00	1	30.05	30.40	-1	678	-0.15%
2022/01/04	1	29.65	0	0.00	29.45	1	635	0.16%
2021/11/17	0	0.00	1	25.40	25.30	-1	303	-0.33%
2021/11/05	14	25.43	14	25.16	25.05	0	296	0.00%
2021/11/03	0	0.00	1	24.00	23.85	-1	240	-0.42%
2021/10/29	0	0.00	1	23.60	23.50	-1	250	-0.40%
2021/09/22	0	0.00	2	21.50	21.30	-2	808	-0.25%
2021/09/08	0	0.00	1	22.25	21.80	-1	970	-0.10%
2021/08/23	0	0.00	1	24.20	24.05	-1	1,038	-0.10%
2021/07/27	7	28.39	3	27.78	26.85	4	1,648	0.24%
2021/07/21	0	0.00	32	25.00	24.95	-32	1,512	-2.12%
2021/06/24	0	0.00	2	24.60	24.65	-2	2,413	-0.08%
2021/06/16	0	0.00	3	24.45	24.55	-3	3,075	-0.10%
2021/06/01	0	0.00	10	26.25	26.50	-10	3,033	-0.33%
2021/05/31	2	26.63	2	26.70	26.70	0	3,026	0.00%
2021/05/28	8	25.95	1	25.90	25.95	7	3,002	0.23%
2021/05/24	16	24.90	0	0.00	25.10	16	2,982	0.54%
2021/05/19	1	23.80	0	0.00	24.40	1	2,967	0.03%
2021/05/18	5	23.85	0	0.00	23.80	5	2,963	0.17%
2021/05/13	3	24.30	0	0.00	24.05	3	2,908	0.10%
2021/05/11	0	0.00	3	25.30	25.70	-3	2,840	-0.11%
2021/05/05	4	29.03	4	28.88	29.95	0	2,565	0.00%
2021/05/04	5	26.60	0	0.00	27.35	5	2,345	0.21%
2021/04/29	2	27.73	2	28.08	27.35	0	2,239	0.00%
2021/04/28	3	27.30	0	0.00	27.25	3	2,166	0.14%
2021/04/27	0	0.00	22	26.60	26.70	-22	2,121	-1.04%
2021/04/20	3	26.60	0	0.00	27.25	3	2,027	0.15%
2021/04/19	19	25.95	0	0.00	25.85	19	1,957	0.97%
2021/04/15	5	26.20	0	0.00	26.10	5	1,945	0.26%
2021/04/14	1	25.65	0	0.00	25.50	1	1,941	0.05%
2021/04/13	0	0.00	10	26.05	26.30	-10	1,893	-0.53%
2021/04/09	1	29.30	6	28.93	28.10	-5	1,784	-0.28%
2021/03/24	2	21.85	0	0.00	21.80	2	877	0.23%
2021/03/23	2	21.85	1	21.80	21.70	1	851	0.12%
2020/12/23	1	18.40	1	18.05	18.30	0	371	0.00%
2020/12/16	0	0.00	2	17.65	17.55	-2	270	-0.74%
2020/11/17	0	0.00	1	16.95	16.80	-1	338	-0.30%
2020/11/13	1	16.55	0	0.00	16.60	1	364	0.27%
2020/10/08	5	17.05	0	0.00	16.95	5	954	0.52%
2020/09/21	2	17.35	0	0.00	17.25	2	1,216	0.16%
2020/09/11	2	17.35	5	17.40	17.35	-3	1,485	-0.20%
2020/09/10	6	17.99	0	0.00	17.80	6	1,506	0.40%
2020/09/09	1	18.00	0	0.00	18.10	1	1,591	0.06%
2020/08/27	1	17.80	5	18.00	17.80	-4	1,882	-0.21%
2020/08/19	5	17.90	0	0.00	17.75	5	1,916	0.26%
2020/08/13	1	17.50	1	17.20	17.15	0	1,853	0.00%
2020/07/21	0	0.00	1	18.20	18.25	-1	1,855	-0.05%
2020/07/17	0	0.00	13	18.13	17.60	-13	1,821	-0.71%
2020/07/16	14	18.96	0	0.00	18.45	14	1,793	0.78%
2020/07/09	0	0.00	1	17.55	17.50	-1	1,525	-0.07%
2020/07/07	0	0.00	2	17.55	17.45	-2	1,502	-0.13%
2020/06/30	2	19.45	2	19.00	19.00	0	1,448	0.00%
2020/06/24	1	19.15	1	18.60	18.80	0	1,409	0.00%
2020/06/22	5	18.60	0	0.00	18.60	5	1,394	0.36%
2020/06/16	4	18.75	5	18.73	18.80	-1	1,220	-0.08%
2020/06/15	6	18.85	20	18.25	18.80	-14	1,144	-1.22%
2020/06/10	20	17.10	5	17.28	17.30	15	893	1.68%
2020/05/29	0	0.00	2	16.65	16.75	-2	823	-0.24%
2020/05/28	2	16.40	0	0.00	16.20	2	805	0.25%
2020/05/27	0	0.00	1	16.35	16.35	-1	804	-0.12%
2020/05/26	5	16.30	3	16.35	16.30	2	809	0.25%
2020/05/22	1	16.25	0	0.00	16.30	1	806	0.12%
2020/05/20	0	0.00	1	16.25	16.30	-1	805	-0.12%
2020/05/19	1	16.40	3	16.20	16.20	-2	810	-0.25%
2020/05/18	0	0.00	2	16.40	16.25	-2	809	-0.25%
2020/05/11	0	0.00	8	16.76	16.75	-8	738	-1.08%
2020/05/06	0	0.00	7	16.95	16.90	-7	731	-0.96%
2020/04/27	0	0.00	6	16.43	16.80	-6	756	-0.79%
2020/04/24	0	0.00	2	16.05	16.05	-2	742	-0.27%
2020/04/22	2	15.60	0	0.00	15.75	2	759	0.26%
2020/04/21	0	0.00	2	16.20	15.70	-2	778	-0.26%
2020/04/16	2	16.05	0	0.00	16.15	2	927	0.22%
2020/04/15	4	16.18	0	0.00	16.10	4	920	0.43%
2020/04/14	0	0.00	3	15.90	15.85	-3	907	-0.33%
2020/04/13	0	0.00	2	15.80	15.70	-2	902	-0.22%
2020/04/10	2	15.60	0	0.00	15.60	2	905	0.22%
2020/04/09	0	0.00	2	16.30	15.60	-2	901	-0.22%
2020/04/08	0	0.00	3	14.85	15.20	-3	867	-0.35%
2020/04/01	2	14.20	3	14.25	14.45	-1	833	-0.12%
2020/03/31	3	14.35	3	14.52	14.35	0	829	0.00%
2020/03/30	16	13.68	7	14.27	14.35	9	816	1.10%
2020/03/27	0	0.00	3	13.80	13.75	-3	782	-0.38%
2020/03/25	5	13.37	0	0.00	13.50	5	733	0.68%
2020/03/24	6	12.93	0	0.00	13.00	6	714	0.84%
2020/03/23	0	0.00	5	11.55	11.90	-5	704	-0.71%
2020/03/09	1	15.90	0	0.00	15.10	1	743	0.13%
2020/03/06	1	16.00	0	0.00	16.00	1	735	0.14%
2020/03/05	0	0.00	6	16.00	16.05	-6	734	-0.82%
2020/02/27	5	15.90	0	0.00	15.95	5	730	0.68%
2020/02/26	9	16.26	0	0.00	16.25	9	722	1.25%
2020/01/16	5	17.85	0	0.00	17.75	5	776	0.64%
2020/01/14	3	17.95	5	18.10	18.10	-2	749	-0.27%
2020/01/13	5	17.65	0	0.00	17.80	5	692	0.72%
2019/12/31	3	16.95	0	0.00	16.85	3	624	0.48%
2019/12/18	2	17.05	0	0.00	17.00	2	655	0.31%
2019/11/05	0	0.00	10	17.10	17.15	-10	1,211	-0.83%
2019/10/31	5	17.35	0	0.00	17.10	5	1,309	0.38%
2019/10/30	0	0.00	1	17.50	17.35	-1	1,322	-0.08%
2019/10/29	1	17.90	11	17.43	17.85	-10	1,331	-0.75%
2019/10/14	0	0.00	10	16.33	16.30	-10	1,715	-0.58%
2019/10/09	0	0.00	5	16.35	16.30	-5	1,768	-0.28%
2019/10/08	0	0.00	5	16.25	16.10	-5	1,825	-0.27%
2019/09/27	0	0.00	2	16.25	16.15	-2	2,136	-0.09%
2019/09/24	0	0.00	3	16.80	16.85	-3	2,134	-0.14%
2019/09/23	5	16.51	0	0.00	16.55	5	2,108	0.24%
2019/09/17	1	16.30	0	0.00	16.25	1	2,105	0.05%
2019/09/06	1	16.50	0	0.00	16.45	1	2,075	0.05%
2019/09/05	1	16.80	0	0.00	16.55	1	2,075	0.05%
2019/08/28	0	0.00	12	16.28	16.30	-12	2,297	-0.52%
2019/08/26	1	16.05	0	0.00	15.95	1	2,269	0.04%
2019/08/19	10	16.75	0	0.00	16.60	10	2,224	0.45%
2019/08/14	12	17.46	2	17.55	17.45	10	2,156	0.46%
2019/08/13	10	19.50	10	19.70	19.35	0	2,039	0.00%
2019/08/12	22	20.12	10	20.24	20.40	12	1,981	0.61%
2019/08/01	0	0.00	10	18.70	18.95	-10	1,777	-0.56%
2019/07/30	0	0.00	12	18.33	18.10	-12	1,714	-0.70%
2019/07/29	0	0.00	1	18.75	18.75	-1	1,676	-0.06%
2019/07/26	6	18.60	11	19.04	18.90	-5	1,649	-0.30%
2019/07/25	10	19.20	5	18.55	18.75	5	1,622	0.31%
2019/07/22	2	18.70	25	17.33	18.85	-23	1,431	-1.61%
2019/07/17	0	0.00	1	17.05	17.20	-1	1,250	-0.08%
2019/07/16	3	16.80	2	17.05	17.35	1	1,203	0.08%
2019/07/15	1	16.85	7	16.96	16.85	-6	1,169	-0.51%
2019/07/12	0	0.00	2	16.73	16.35	-2	1,115	-0.18%
2019/07/11	26	16.93	5	16.85	16.80	21	1,055	1.99%
2019/07/10	23	15.73	13	16.03	16.25	10	924	1.08%
2019/07/09	0	0.00	4	14.50	14.80	-4	817	-0.49%
2019/07/04	0	0.00	3	14.70	14.75	-3	798	-0.38%
2019/07/02	5	14.60	0	0.00	14.60	5	797	0.63%
2019/07/01	0	0.00	3	14.60	14.60	-3	820	-0.37%
2019/06/27	0	0.00	5	14.59	14.55	-5	888	-0.56%
2019/06/24	0	0.00	6	14.75	14.75	-6	910	-0.66%
2019/06/14	2	14.50	0	0.00	14.50	2	907	0.22%
2019/06/12	6	14.72	0	0.00	14.60	6	893	0.67%
2019/06/06	1	15.50	0	0.00	15.65	1	823	0.12%
2019/06/05	0	0.00	2	15.25	15.50	-2	766	-0.26%
2019/06/04	2	14.30	0	0.00	14.30	2	665	0.30%
2019/05/28	2	14.35	0	0.00	14.45	2	676	0.30%
2019/05/24	11	14.16	0	0.00	14.05	11	705	1.56%
2019/05/16	7	14.73	7	14.76	14.60	0	702	0.00%
2019/05/10	0	0.00	3	13.80	13.55	-3	616	-0.49%
2019/05/06	3	13.25	0	0.00	13.10	3	625	0.48%
2019/05/03	0	0.00	10	13.37	13.35	-10	624	-1.60%
2019/04/26	0	0.00	10	13.55	13.55	-10	679	-1.47%
2019/04/08	3	13.70	0	0.00	13.70	3	593	0.51%
2019/04/03	10	13.95	3	14.40	13.90	7	583	1.20%
2019/04/02	3	14.15	0	0.00	14.70	3	556	0.54%
2019/04/01	6	13.60	0	0.00	13.50	6	480	1.25%
2019/03/29	5	13.82	0	0.00	13.75	5	474	1.05%
2019/03/15	11	13.75	0	0.00	13.65	11	406	2.71%
2019/03/13	5	13.70	0	0.00	13.85	5	400	1.25%
2019/02/12	0	0.00	2	12.90	13.50	-2	199	-1.00%
2019/02/11	0	0.00	3	12.60	12.85	-3	177	-1.69%
2019/01/29	5	12.40	0	0.00	12.30	5	168	2.96%
2019/01/28	0	0.00	5	12.80	12.60	-5	165	-3.02%
2019/01/22	5	12.35	0	0.00	12.25	5	141	3.53%
2018/08/07	10	14.30	15	14.45	14.20	-5	336	-1.48%
2018/05/21	0	0.00	3	13.90	13.90	-3	403	-0.74%
2018/04/10	0	0.00	10	15.25	15.20	-10	705	-1.42%
2018/03/20	10	15.15	0	0.00	15.00	10	865	1.16%
2018/01/18	4	16.00	11	15.75	15.25	-7	822	-0.85%
2018/01/17	27	15.53	20	15.35	15.30	7	720	0.97%
2018/01/11	0	0.00	1	15.05	14.90	-1	692	-0.14%
2018/01/10	0	0.00	1	15.00	14.85	-1	681	-0.15%