一詮 (2486)-國票-長城券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
5,154張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	2	71.35	1	71.70	71.20	1	6,676	0.01%
2025/04/22	0	0.00	1	65.60	65.50	-1	6,556	-0.02%
2025/04/21	1	70.70	25	72.87	69.20	-24	6,471	-0.37%
2025/04/18	1	76.20	3	74.43	74.50	-2	6,592	-0.03%
2025/04/17	1	74.80	1	76.00	76.20	0	6,675	0.00%
2025/04/16	1	79.50	1	77.20	76.40	0	6,729	0.00%
2025/04/14	5	75.00	256	73.52	73.80	-251	6,881	-3.65%	大賣/鉅額交易
2025/04/11	1	65.90	1	69.50	72.00	0	6,795	0.00%
2025/04/10	0	0.00	17	73.20	73.20	-17	6,714	-0.25%
2025/04/08	0.2	73.90	0	0.00	73.90	0.2	7,456	0.00%
2025/04/02	2.2	91.09	3	91.83	91.20	-0.8	7,870	-0.01%
2025/04/01	1	90.00	6	89.10	90.20	-5	7,863	-0.06%
2025/03/31	11.1	89.34	399	90.12	89.10	-387.9	7,839	-4.95%	大賣/鉅額交易
2025/03/28	10	100.57	3	99.70	99.00	7	7,749	0.09%
2025/03/27	0	0.00	1	103.02	103.00	-1	7,769	-0.01%
2025/03/26	1	103.50	0	0.00	104.50	1	8,016	0.01%
2025/03/24	6	105.25	0.1	106.00	103.00	5.9	8,407	0.07%
2025/03/21	10	110.00	1	110.00	109.00	9	8,560	0.11%
2025/03/19	5	110.00	0	0.00	108.50	5	9,012	0.06%
2025/03/18	7	114.57	4	114.50	114.00	3	9,267	0.03%
2025/03/17	156.1	114.27	1	113.00	114.00	155.1	9,160	1.69%	大買/鉅額交易
2025/03/14	22	108.80	23	109.54	109.00	-1	9,097	-0.01%
2025/03/13	2	113.75	13	113.00	109.00	-11	9,085	-0.12%
2025/03/12	1.1	110.45	0	0.00	109.50	1.1	8,977	0.01%
2025/03/11	36	110.00	466	107.17	110.00	-430	9,282	-4.63%	大賣/鉅額交易
2025/03/10	2	109.50	0	0.00	110.00	2	9,485	0.02%
2025/03/06	226	109.98	1	111.00	109.00	225	9,726	2.31%	大買/鉅額交易
2025/03/05	52	105.95	12	106.67	106.00	40	9,598	0.42%
2025/03/04	40	101.50	50	101.80	101.50	-10	9,615	-0.10%
2025/02/25	1	109.50	2	107.50	107.00	-1	10,335	-0.01%
2025/02/24	4	112.50	0	0.00	111.50	4	10,282	0.04%
2025/02/21	96	114.00	3	113.50	115.00	93	10,219	0.91%
2025/02/20	1	109.00	0	0.00	109.50	1	10,110	0.01%
2025/02/19	299	111.32	5.1	111.37	108.50	293.9	10,115	2.91%	大買/鉅額交易
2025/02/18	0	0.00	1	107.50	105.50	-1	10,029	-0.01%
2025/02/17	2	107.00	0	0.00	107.50	2	10,148	0.02%
2025/02/12	2	109.50	1	106.50	106.50	1	10,855	0.01%
2025/02/10	1.1	106.91	2	105.50	105.00	-0.9	11,131	-0.01%
2025/02/07	2	108.25	1	107.50	107.00	1	11,331	0.01%
2025/02/06	39	107.00	0	0.00	107.50	39	11,555	0.34%
2025/02/05	56	107.99	1	108.50	107.50	55	11,755	0.47%
2025/02/04	178	106.28	1	106.50	107.00	177	11,984	1.48%	大買/鉅額交易
2025/02/03	0	0.00	2	108.50	109.00	-2	12,150	-0.02%
2025/01/16	1	106.00	0	0.00	104.00	1	14,438	0.01%
2025/01/13	2	99.20	1	106.00	101.00	1	15,007	0.01%
2025/01/10	2	108.75	1	109.00	106.00	1	15,116	0.01%
2025/01/09	2	110.00	6	111.50	108.00	-4	15,720	-0.03%
2025/01/08	2	113.00	27	112.80	111.50	-25	16,208	-0.15%
2025/01/07	0	0.00	10	108.00	108.00	-10	16,427	-0.06%
2025/01/06	1	109.00	1	108.00	107.50	0	17,040	0.00%
2025/01/03	12	106.88	2	108.00	107.50	10	17,720	0.06%
2025/01/02	4	111.63	2	112.00	109.50	2	18,004	0.01%
2024/12/31	4	110.88	3	112.50	113.00	1	18,451	0.01%
2024/12/30	12	111.54	22	112.07	112.00	-10	18,238	-0.05%
2024/12/24	0.1	104.00	50	104.60	102.00	-49.9	19,012	-0.26%
2024/12/23	2	105.00	10	106.00	103.00	-8	19,024	-0.04%
2024/12/20	12	105.42	12	108.13	103.50	0	19,045	0.00%
2024/12/19	1	102.00	1	102.50	104.00	0	18,871	0.00%
2024/12/18	1	101.50	1	102.00	103.50	0	18,950	0.00%
2024/12/17	0.1	105.00	139	105.74	108.00	-138.9	18,869	-0.74%	大賣/鉅額交易
2024/12/16	26	116.83	12	119.42	108.50	14	18,892	0.07%
2024/12/13	243	124.06	1	121.00	120.50	242	18,609	1.30%	大買/鉅額交易
2024/12/12	0	0.00	38	123.16	123.00	-38	18,471	-0.21%
2024/12/11	22	119.48	11	118.82	119.50	11	18,307	0.06%
2024/12/10	16	119.38	16	119.56	117.50	0	18,313	0.00%
2024/12/09	0	0.00	3	116.50	116.50	-3	18,294	-0.02%
2024/12/06	12	119.13	1	118.50	117.50	11	18,365	0.06%
2024/12/05	37	123.12	31	122.02	122.50	6	18,569	0.03%
2024/12/04	2	119.75	1	118.00	118.50	1	18,559	0.01%
2024/12/02	10	111.00	0	0.00	110.50	10	18,727	0.05%
2024/11/29	10	109.50	0	0.00	109.50	10	19,437	0.05%
2024/11/26	7	118.36	17	119.76	117.50	-10	19,381	-0.05%
2024/11/25	13	119.50	25	117.84	121.50	-12	19,361	-0.06%
2024/11/22	22	117.18	1	118.50	110.50	21	19,127	0.11%
2024/11/19	10	114.50	0	0.00	115.50	10	19,121	0.05%
2024/11/18	0	0.00	1	110.50	108.50	-1	19,115	-0.01%
2024/11/14	0	0.00	0.2	115.75	115.00	-0.2	19,215	0.00%
2024/11/13	0	0.00	2	117.50	115.50	-2	19,171	-0.01%
2024/11/12	0.1	120.00	0	0.00	119.50	0.1	19,156	0.00%
2024/11/11	1	127.00	1	120.50	119.00	0	19,242	0.00%
2024/11/08	1.1	128.50	1.1	126.91	126.50	0	19,120	0.00%
2024/11/07	0	0.00	2	127.50	126.00	-2	19,170	-0.01%
2024/11/06	2	125.50	3	126.00	126.00	-1	19,244	-0.01%
2024/11/05	2	127.25	0	0.00	127.50	2	19,198	0.01%
2024/11/04	1	128.00	3	128.67	127.00	-2	19,340	-0.01%
2024/11/01	6.1	128.03	7	126.43	130.00	-0.9	19,211	0.00%
2024/10/30	9	127.83	8.1	126.37	125.50	0.9	19,112	0.00%
2024/10/29	4.1	126.74	5	126.20	127.00	-0.9	19,282	0.00%
2024/10/28	8	128.31	4	128.88	126.50	4	19,446	0.02%
2024/10/25	22	127.86	29.3	123.49	128.00	-7.3	19,420	-0.04%
2024/10/24	49.4	127.68	28	125.29	123.00	21.4	19,206	0.11%
2024/10/23	15	130.63	12.5	131.02	132.50	2.5	18,994	0.01%
2024/10/22	3	124.00	12	121.25	126.00	-9	18,599	-0.05%
2024/10/21	1.5	124.50	15	121.73	120.50	-13.5	18,367	-0.07%
2024/10/18	22	122.68	4	121.50	123.00	18	18,184	0.10%
2024/10/17	1	124.00	1.5	123.33	123.00	-0.5	17,996	0.00%
2024/10/16	14.5	125.50	7.5	126.03	124.00	7	17,712	0.04%
2024/10/15	9	123.17	331	123.59	121.50	-322	16,988	-1.90%	大賣/鉅額交易
2024/10/14	32.5	119.68	20	119.45	121.00	12.5	16,399	0.08%
2024/10/11	20	119.75	175	117.93	119.00	-155	15,939	-0.97%	大賣/鉅額交易
2024/10/09	27	117.61	21	115.36	114.00	6	15,217	0.04%
2024/10/08	14	111.71	9	112.39	112.50	5	14,500	0.03%
2024/10/07	73	109.12	13	110.19	111.00	60	14,141	0.42%
2024/10/04	14	103.89	56	103.27	104.00	-42	13,783	-0.30%
2024/10/01	2	102.25	7	101.21	101.00	-5	14,314	-0.03%
2024/09/30	3	100.83	16	101.25	100.00	-13	14,531	-0.09%
2024/09/27	89	101.75	23	103.30	100.00	66	14,401	0.46%
2024/09/26	37	100.52	15	101.71	100.50	22	13,969	0.16%
2024/09/25	3	95.17	1	95.50	94.90	2	13,553	0.01%
2024/09/24	102	96.70	7	94.60	94.60	95	13,547	0.70%	大買/
2024/09/23	0	0.00	2	95.00	94.20	-2	13,544	-0.01%
2024/09/20	9	96.99	11	96.46	94.30	-2	13,633	-0.01%
2024/09/19	47	96.45	2	95.15	95.80	45	13,430	0.34%
2024/09/18	248	97.13	12	95.57	93.60	236	13,266	1.78%	大買/鉅額交易
2024/09/16	1	91.20	2	91.35	91.40	-1	13,009	-0.01%
2024/09/12	3	90.43	3	91.53	90.50	0	13,269	0.00%
2024/09/11	3	86.20	3	85.00	85.60	0	13,585	0.00%
2024/09/10	3	88.80	4	84.95	85.20	-1	14,039	-0.01%
2024/09/09	0	0.00	2.5	87.00	87.20	-2.5	14,697	-0.02%
2024/09/06	3	89.80	1	88.70	87.90	2	15,425	0.01%
2024/09/05	3	93.70	3	89.10	88.00	0	15,953	0.00%
2024/09/04	10	94.60	0	0.00	91.60	10	16,317	0.06%
2024/09/03	7	101.53	4	98.18	98.00	3	17,180	0.02%
2024/09/02	12	100.57	17	101.58	103.00	-5	17,271	-0.03%
2024/08/26	2	98.10	1	99.40	95.30	1	19,207	0.01%
2024/08/23	2	97.05	1	96.80	97.60	1	19,392	0.01%
2024/08/22	1	98.50	0	0.00	98.00	1	20,078	0.00%
2024/08/21	0	0.00	5	99.88	99.30	-5	20,854	-0.02%
2024/08/20	0	0.00	2	105.00	102.50	-2	22,429	-0.01%
2024/08/19	0	0.00	2	104.25	103.50	-2	22,970	-0.01%
2024/08/16	3	104.50	0	0.00	104.00	3	23,306	0.01%
2024/08/15	1	102.00	2	103.25	102.50	-1	23,743	0.00%
2024/08/14	2	105.25	2	104.00	101.00	0	23,899	0.00%
2024/08/13	1	104.50	7	104.93	103.50	-6	24,100	-0.02%
2024/08/12	16	103.66	3	102.83	104.00	13	24,010	0.05%
2024/08/09	2	100.25	1	97.30	96.70	1	24,216	0.00%
2024/08/08	30	98.75	24	100.75	98.90	6	24,109	0.02%
2024/08/07	7	94.76	7	96.64	98.80	0	24,272	0.00%
2024/08/06	1	91.20	1	91.90	89.90	0	24,688	0.00%
2024/08/05	0	0.00	4	98.53	95.90	-4	25,154	-0.02%
2024/08/02	0	0.00	2	107.50	106.50	-2	26,139	-0.01%
2024/08/01	8	109.56	10	107.05	111.00	-2	28,204	-0.01%
2024/07/31	1	115.00	1	110.50	110.50	0	28,857	0.00%
2024/07/30	4	116.38	2	117.50	115.00	2	28,950	0.01%
2024/07/29	2	123.50	14	115.61	108.50	-12	28,729	-0.04%
2024/07/23	8	128.56	307	132.60	133.00	-299	29,344	-1.02%	大賣/鉅額交易
2024/07/22	299	119.95	0	0.00	121.00	299	29,975	1.00%	大買/鉅額交易
2024/07/10	73	134.94	0	0.00	132.50	73	32,141	0.23%
2024/07/09	0	0.00	5	137.20	137.00	-5	32,395	-0.02%
2024/07/08	0	0.00	0	141.00	141.00	0	32,766	0.00%
2024/07/05	9	142.61	5	149.40	143.50	4	32,664	0.01%
2024/07/04	4	136.00	3	137.50	138.00	1	32,491	0.00%
2024/07/03	0	0.00	0.3	135.50	136.50	-0.3	33,248	0.00%
2024/07/01	0	0.00	1.2	134.74	133.00	-1.2	36,351	0.00%
2024/06/28	0	0.00	1	135.00	135.00	-1	37,515	0.00%
2024/06/27	1	134.00	0	0.00	138.00	1	38,086	0.00%
2024/06/26	1	127.00	1	132.00	132.00	0	38,236	0.00%
2024/06/18	1	121.50	0	0.00	119.50	1	41,265	0.00%
2024/06/17	4	126.50	5	126.60	125.00	-1	41,149	0.00%
2024/06/14	5	122.10	4	119.75	122.00	1	41,334	0.00%
2024/06/13	15	118.17	17.1	118.93	123.00	-2.1	42,027	0.00%
2024/06/12	55.1	114.37	53	112.09	112.00	2.1	41,724	0.00%
2024/06/11	26	109.42	32	112.70	113.50	-6	41,337	-0.01%
2024/06/07	28	106.18	29.1	107.45	108.50	-1.1	41,165	0.00%
2024/06/06	4	106.63	3	106.17	103.50	1	40,472	0.00%
2024/06/05	22	105.84	25	103.58	103.00	-3	40,082	-0.01%
2024/06/04	15.1	106.20	10	107.10	104.00	5.1	39,679	0.01%
2024/06/03	2	102.50	8	104.56	105.00	-6	39,413	-0.02%
2024/05/31	4	96.63	269	94.18	95.50	-265	39,702	-0.67%	大賣/鉅額交易
2024/05/30	3	101.50	8	99.06	97.10	-5	39,388	-0.01%
2024/05/29	3	101.50	266	100.00	98.00	-263	39,201	-0.67%	大賣/鉅額交易
2024/05/28	18	103.11	40.5	99.22	99.00	-22.5	39,213	-0.06%
2024/05/27	106.5	97.02	40	97.60	100.00	66.5	38,425	0.17%	大買/
2024/05/24	184	93.09	57	91.78	91.00	127	37,718	0.34%	大買/鉅額交易
2024/05/23	13	85.95	35	87.55	91.50	-22	36,165	-0.06%
2024/05/22	392	84.24	33	84.49	83.20	359	35,582	1.01%	大買/鉅額交易
2024/05/21	60	85.47	34	85.47	86.00	26	35,202	0.07%
2024/05/20	0	0.00	2	82.30	82.80	-2	34,643	-0.01%
2024/05/17	7	80.21	6	80.83	81.20	1	34,451	0.00%
2024/05/16	1	79.20	6	78.87	78.50	-5	34,221	-0.01%
2024/05/15	56	83.35	54	81.33	79.00	2	34,403	0.01%
2024/05/14	7	82.30	6	82.28	82.50	1	34,001	0.00%
2024/05/13	17	83.35	8	81.08	80.80	9	33,931	0.03%
2024/05/10	10	83.80	11	84.36	84.00	-1	33,593	0.00%
2024/05/09	68	84.99	73	85.58	84.90	-5	33,311	-0.02%
2024/05/08	40	83.62	39	84.12	84.20	1	32,507	0.00%
2024/05/07	57	85.06	46	85.50	82.40	11	31,547	0.03%
2024/05/06	10	81.28	22.1	80.46	82.00	-12.1	29,402	-0.04%
2024/05/03	8	71.58	35	72.95	74.60	-27	28,543	-0.09%
2024/05/02	10	73.26	4	71.85	71.50	6	28,272	0.02%
2024/04/30	29	74.19	21	73.70	73.50	8	28,300	0.03%
2024/04/29	23.1	75.00	16	74.18	72.70	7.1	28,028	0.03%
2024/04/26	38	73.64	23	73.70	72.60	15	27,486	0.05%
2024/04/25	20	71.02	68	72.26	72.30	-48	26,960	-0.18%