宏普 (2536)-國票-長城券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
341張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	29.80	7	29.80	30.20	0	400	0.00%
2024/11/19	0	0.00	53	29.88	30.30	-53	408	-12.98%
2024/11/18	0	0.00	59	29.72	29.70	-59	414	-14.24%
2024/11/15	1	29.55	2	29.48	29.55	-1	427	-0.23%
2024/11/14	4	28.55	0	0.00	28.60	4	439	0.91%
2024/11/11	0	0.00	1	29.30	29.25	-1	459	-0.22%
2024/11/07	0	0.00	0	29.55	29.55	0	539	-0.01%
2024/11/06	40	29.10	40	29.10	29.45	0	554	-0.01%
2024/11/05	0	0.00	45	29.12	29.45	-45	571	-7.87%
2024/11/01	4	29.30	0	0.00	29.50	4	641	0.62%
2024/10/29	24	28.57	0	0.00	28.75	24	705	3.40%
2024/10/25	41	29.01	0	0.00	29.10	41	821	4.99%
2024/10/24	5	29.15	0	0.00	28.90	5	852	0.59%
2024/10/23	26	29.20	0	0.00	29.20	26	849	3.06%
2024/10/22	355	29.45	2	29.80	29.55	353	843	41.85%	大買/鉅額交易
2024/10/21	27	29.77	0	0.00	29.80	27	831	3.25%
2024/10/18	87	30.00	0	0.00	30.05	87	833	10.44%
2024/10/17	44	30.01	20	29.85	30.10	24	842	2.85%
2024/10/16	785	29.88	735	29.89	29.65	50	859	5.82%	大買/大賣/
2024/10/15	34.1	30.23	0	0.00	30.20	34.1	884	3.85%
2024/10/14	14	30.37	0	0.00	30.50	14	892	1.57%
2024/10/11	90	30.53	0	0.00	30.65	90	896	10.04%
2024/10/08	30	31.20	0	0.00	31.15	30	909	3.30%
2024/10/04	200	31.10	200	31.10	31.25	0	916	0.00%	大買/大賣/
2024/10/01	330	31.05	330	31.05	31.05	0	914	0.00%	大買/大賣/
2024/09/30	6	31.10	6	31.10	31.15	0	914	0.00%
2024/09/27	24	31.14	0	0.00	31.10	24	917	2.62%
2024/09/26	86	30.60	0	0.00	30.60	86	915	9.39%
2024/09/25	70	30.98	0	0.00	30.80	70	915	7.64%
2024/09/24	21	30.63	0	0.00	30.45	21	912	2.30%
2024/09/23	5	31.08	0	0.00	31.05	5	910	0.55%
2024/09/20	495	30.81	352	30.50	31.65	143	907	15.76%	大買/大賣/鉅額交易
2024/09/19	116	33.02	0	0.00	33.05	116	877	13.21%	大買/鉅額交易
2024/09/16	2	33.05	40	33.17	33.35	-38	879	-4.32%
2024/09/12	241	31.94	0	0.00	31.75	241	886	27.18%	大買/鉅額交易
2024/09/10	50	31.90	10	32.50	31.60	40	890	4.49%
2024/09/09	85	32.22	0	0.00	32.20	85	888	9.57%
2024/09/06	244	32.99	3	32.95	33.05	241	884	27.26%	大買/鉅額交易
2024/09/05	8	33.50	2	33.50	33.50	6	887	0.68%
2024/09/04	40	33.15	0	0.00	32.90	40	895	4.47%
2024/09/03	26	34.35	3	34.30	34.30	23	893	2.57%
2024/09/02	8	35.15	25	35.14	34.80	-17	901	-1.89%
2024/08/30	15	34.71	7	34.87	35.30	8	894	0.89%
2024/08/29	39	34.13	36	33.65	34.15	3	894	0.34%
2024/08/28	43	33.50	0	0.00	33.50	43	893	4.81%
2024/08/27	16	33.38	2	33.00	33.40	14	906	1.54%
2024/08/26	128	33.39	0	0.00	33.15	128	909	14.07%	大買/鉅額交易
2024/08/23	29	33.52	0	0.00	33.55	29	909	3.19%
2024/08/22	54	33.61	0	0.00	33.75	54	913	5.91%
2024/08/21	2	34.05	1	34.45	34.25	1	914	0.11%
2024/08/20	303	34.70	0	0.00	34.55	303	915	33.09%	大買/鉅額交易
2024/08/19	214	35.15	13	35.29	35.30	201	929	21.62%	大買/鉅額交易
2024/08/16	2	34.30	0	0.00	34.40	2	928	0.22%
2024/08/15	63	34.06	0	0.00	34.10	63	923	6.82%
2024/08/14	42	33.98	0	0.00	34.00	42	929	4.52%
2024/08/13	41	33.50	2	33.68	33.90	39	936	4.17%
2024/08/12	46	33.44	1	33.80	33.60	45	959	4.69%
2024/08/09	91	33.00	0	0.00	32.80	91	936	9.71%
2024/08/08	72	31.60	0	0.00	32.40	72	903	7.97%
2024/08/07	116	31.41	115	31.40	32.65	1	902	0.11%	大買/大賣/
2024/08/06	117	31.05	2	30.35	31.40	115	907	12.67%	大買/鉅額交易
2024/08/05	188	33.45	0	0.00	31.65	188	931	20.17%	大買/鉅額交易
2024/08/02	234	35.84	0	0.00	35.15	234	934	25.04%	大買/鉅額交易
2024/08/01	226	36.95	5	37.23	37.05	221	952	23.21%	大買/鉅額交易
2024/07/31	270	36.84	36	37.32	36.20	234	1,014	23.06%	大買/鉅額交易
2024/07/30	35	37.02	341	37.16	37.45	-306	1,062	-28.80%	大賣/鉅額交易
2024/07/29	83	36.10	150	36.57	36.25	-67	1,074	-6.24%	大賣/
2024/07/26	26	34.34	0	0.00	34.70	26	1,094	2.38%
2024/07/22	67	34.31	30	34.50	34.60	37	1,220	3.03%
2024/07/19	153	35.02	0	0.00	35.20	153	1,291	11.85%	大買/鉅額交易
2024/07/18	34	35.69	0	0.00	36.00	34	1,419	2.40%
2024/07/17	112	36.33	6	36.06	35.90	106	1,451	7.30%	大買/鉅額交易
2024/07/16	168	34.59	517	35.78	36.35	-349	1,486	-23.47%	大買/大賣/鉅額交易
2024/07/15	86	34.60	117	34.60	34.60	-31	1,473	-2.10%	大賣/
2024/07/11	2	34.15	2	34.15	34.10	0	1,495	0.00%
2024/07/09	61	33.67	0	0.00	33.85	61	1,508	4.05%
2024/07/08	10	33.85	15	33.90	33.95	-5	1,520	-0.33%
2024/07/05	80	34.03	5	34.40	34.05	75	1,520	4.93%
2024/07/04	201	34.20	200	34.20	34.35	1	1,548	0.06%	大買/大賣/
2024/07/03	11	33.77	6	33.96	33.90	5	1,558	0.32%
2024/07/02	7	33.80	0	0.00	34.05	7	1,577	0.44%
2024/07/01	13	34.23	0	0.00	34.20	13	1,579	0.82%
2024/06/28	25	33.63	0	0.00	33.50	25	1,587	1.57%
2024/06/27	40	33.53	0	0.00	33.40	40	1,604	2.49%
2024/06/26	2	34.25	0	0.00	34.10	2	1,608	0.12%
2024/06/21	105	34.16	0	0.00	34.60	105	1,609	6.53%	大買/鉅額交易
2024/06/20	71	34.57	0	0.00	34.55	71	1,598	4.44%
2024/06/18	2	34.83	0	0.00	34.75	2	1,587	0.13%
2024/06/17	40	35.20	0	0.00	35.05	40	1,579	2.53%
2024/06/13	0	0.00	1	35.10	35.05	-1	1,571	-0.06%
2024/06/12	100	34.94	0	0.00	34.85	100	1,570	6.37%
2024/06/11	41	35.70	4	35.66	35.55	37	1,563	2.37%
2024/06/07	0	0.00	1	36.00	35.95	-1	1,555	-0.06%
2024/06/06	74	34.97	0	0.00	34.95	74	1,547	4.78%
2024/06/04	216	35.45	0	0.00	35.70	216	1,534	14.07%	大買/鉅額交易
2024/05/31	45	35.20	26	35.14	35.20	19	1,544	1.23%
2024/05/30	0	0.00	3	34.60	34.15	-3	1,535	-0.20%
2024/05/29	68	34.21	0	0.00	34.45	68	1,532	4.44%
2024/05/28	0	0.00	30	34.31	34.30	-30	1,527	-1.96%
2024/05/27	46	34.02	0	0.00	34.05	46	1,520	3.03%
2024/05/24	102	34.11	0	0.00	34.10	102	1,512	6.75%	大買/鉅額交易
2024/05/23	440	34.41	0	0.00	34.55	440	1,504	29.24%	大買/鉅額交易
2024/05/22	11	34.90	16	35.97	36.00	-5	1,483	-0.34%
2024/05/21	44	35.47	42	35.48	35.25	2	1,472	0.14%
2024/05/20	63	36.00	1	36.40	36.20	62	1,462	4.24%
2024/05/17	8	35.67	10	35.63	35.90	-2	1,448	-0.14%
2024/05/16	73	34.87	2	34.95	34.95	71	1,437	4.94%
2024/05/15	0	0.00	1	35.10	35.00	-1	1,406	-0.07%
2024/05/14	6	35.05	31	35.28	35.05	-25	1,397	-1.79%
2024/05/13	63	35.39	0	0.00	35.40	63	1,386	4.54%
2024/05/10	206	36.09	21	36.18	36.10	185	1,374	13.46%	大買/鉅額交易
2024/05/09	701	35.59	5	35.38	35.10	696	1,352	51.47%	大買/鉅額交易
2024/05/08	238	37.00	13	37.18	37.00	225	1,299	17.32%	大買/鉅額交易
2024/05/07	277	38.41	1	39.45	37.90	276	1,258	21.92%	大買/鉅額交易
2024/05/06	451	39.82	100	39.65	39.85	351	1,205	29.13%	大買/鉅額交易
2024/05/03	589	38.55	10	39.75	39.85	579	1,108	52.22%	大買/鉅額交易
2024/05/02	253	38.10	60	38.56	38.40	193	1,025	18.82%	大買/鉅額交易
2024/04/30	251	37.38	21	37.50	37.30	230	919	25.02%	大買/鉅額交易
2024/04/29	47	38.67	36	39.80	38.30	11	860	1.28%
2024/04/26	29	39.05	41	39.39	39.05	-12	795	-1.51%
2024/04/25	98	38.30	110	38.72	39.40	-12	728	-1.65%	大賣/
2024/04/24	399	38.90	87	38.60	37.95	312	649	48.05%	大買/鉅額交易
2024/04/23	304	36.72	117	36.93	37.80	187	521	35.86%	大買/大賣/鉅額交易
2024/04/22	503	36.38	70	36.54	36.05	433	480	90.16%	大買/鉅額交易
2024/04/19	226	35.38	28	35.89	35.50	198	429	46.07%	大買/鉅額交易
2024/04/18	197	34.75	80	35.03	35.90	117	400	29.21%	大買/鉅額交易
2024/04/17	1	33.75	24	33.52	33.75	-23	376	-6.11%
2024/04/16	204	33.03	62	32.69	32.70	142	370	38.31%	大買/鉅額交易
2024/04/15	85	34.56	0	0.00	34.35	85	357	23.80%
2024/04/12	176	34.70	15	34.94	34.90	161	351	45.79%	大買/鉅額交易
2024/04/11	12	33.73	0	0.00	33.55	12	337	3.55%
2024/04/10	272	34.77	89	34.62	34.00	183	334	54.65%	大買/鉅額交易
2024/04/09	97	32.65	50	32.72	33.15	47	305	15.38%
2024/04/08	354	32.02	291	32.04	32.25	63	292	21.54%	大買/大賣/
2024/04/03	82	31.59	21	31.67	31.55	61	272	22.41%
2024/04/02	88	31.53	41	31.62	31.60	47	270	17.40%
2024/04/01	167	31.39	33	31.41	31.20	134	264	50.62%	大買/鉅額交易
2024/03/29	113	30.15	22	30.20	30.50	91	254	35.69%	大買/
2024/03/27	33	29.62	0	0.00	29.60	33	245	13.46%
2024/03/26	10	29.80	1	29.65	29.75	9	239	3.75%
2024/03/25	7	29.36	0	0.00	29.70	7	242	2.88%
2024/03/22	0	0.00	15	29.51	29.50	-15	242	-6.17%
2024/03/21	0	0.00	5	29.55	29.50	-5	244	-2.05%
2024/03/15	10	28.80	0	0.00	28.95	10	257	3.88%
2024/03/13	1	28.60	0	0.00	28.65	1	261	0.38%
2024/03/12	53	28.69	0	0.00	29.10	53	259	20.39%
2024/03/07	656	28.72	0	0.00	29.25	656	255	257.25%	大買/鉅額交易
2024/03/06	8	29.42	0	0.00	29.35	8	233	3.42%
2024/03/05	75	29.60	50	29.80	29.25	25	232	10.73%
2024/03/01	1	29.50	0	0.00	29.50	1	230	0.43%
2024/02/23	30	29.64	0	0.00	29.70	30	239	12.55%
2024/02/22	11	29.80	3	30.10	30.10	8	248	3.22%
2024/02/21	32	29.97	19	29.89	29.90	13	245	5.30%
2024/02/20	0	0.00	24	29.88	29.90	-24	247	-9.68%
2024/02/19	0	0.00	22	29.78	29.95	-22	252	-8.72%
2024/02/15	10	29.25	1	29.55	29.55	9	253	3.55%
2024/02/05	21	29.25	0	0.00	29.35	21	253	8.29%
2024/02/02	15	29.30	0	0.00	29.30	15	255	5.87%
2024/02/01	4	29.35	0	0.00	29.40	4	264	1.51%
2024/01/31	21	29.49	5	29.57	29.30	16	265	6.03%
2024/01/30	57	29.52	55	29.55	29.40	2	267	0.75%
2024/01/29	19	29.75	18	29.75	29.65	1	266	0.38%
2024/01/17	120	29.56	0	0.00	29.20	120	277	43.26%	大買/鉅額交易
2024/01/16	23	30.08	0	0.00	30.05	23	266	8.63%
2024/01/15	0	0.00	48	30.50	30.40	-48	263	-18.20%
2024/01/12	26	30.18	0	0.00	30.15	26	262	9.90%
2024/01/09	19	30.34	29	30.40	30.70	-10	269	-3.70%
2024/01/08	21	30.60	52	30.48	30.75	-31	268	-11.55%
2024/01/05	20	30.54	12	30.50	30.50	8	268	2.98%
2024/01/04	32	30.09	27	30.12	30.35	5	272	1.83%
2024/01/03	4	30.05	13	30.03	30.05	-9	278	-3.23%
2024/01/02	23	30.00	15	30.15	30.05	8	299	2.67%
2023/12/29	12	30.00	0	0.00	30.00	12	303	3.95%
2023/12/28	20	29.95	1	30.05	30.00	19	303	6.25%
2023/12/26	27	29.33	5	29.90	30.25	22	330	6.66%
2023/12/22	173	29.10	40	29.00	29.30	133	338	39.26%	大買/鉅額交易
2023/12/21	15	28.90	0	0.00	28.90	15	338	4.43%
2023/12/20	32	28.93	0	0.00	28.90	32	340	9.41%
2023/12/19	36	28.95	18	28.95	28.95	18	338	5.33%
2023/12/18	10	28.90	4	29.00	28.90	6	338	1.77%
2023/12/15	253	29.01	0	0.00	28.75	253	341	74.03%	大買/鉅額交易
2023/12/14	34	29.12	0	0.00	29.15	34	334	10.17%
2023/12/13	30	29.00	0	0.00	29.00	30	335	8.94%
2023/12/11	124	29.15	0	0.00	29.00	124	338	36.61%	大買/鉅額交易
2023/12/08	15	29.08	4	29.15	29.30	11	335	3.28%
2023/12/07	0	0.00	1	29.10	29.05	-1	340	-0.29%
2023/12/06	15	29.30	16	29.53	29.40	-1	344	-0.29%
2023/12/01	0	0.00	23	29.13	29.25	-23	351	-6.54%
2023/11/30	8	28.85	0	0.00	28.85	8	351	2.27%
2023/11/29	35	28.86	0	0.00	29.00	35	354	9.88%
2023/11/28	10	29.00	0	0.00	29.05	10	354	2.82%
2023/11/27	76	29.00	0	0.00	28.95	76	355	21.40%
2023/11/22	5	29.50	10	29.45	29.50	-5	359	-1.39%
2023/11/21	0	0.00	15	29.33	29.45	-15	359	-4.18%
2023/11/17	25	28.43	0	0.00	28.45	25	357	7.00%
2023/11/16	21	28.34	17	28.27	28.35	4	359	1.11%
2023/11/15	13	27.81	0	0.00	28.00	13	358	3.63%
2023/11/14	24	27.72	0	0.00	27.80	24	359	6.68%
2023/11/13	66	27.82	0	0.00	27.85	66	363	18.15%
2023/11/10	50	28.03	0	0.00	27.90	50	364	13.73%
2023/11/09	425	28.00	10	27.90	28.35	415	361	114.71%	大買/鉅額交易
2023/11/08	15	28.20	0	0.00	28.15	15	361	4.15%
2023/11/07	15	27.90	0	0.00	28.00	15	361	4.15%
2023/11/06	15	27.90	10	27.80	27.95	5	366	1.36%
2023/11/03	6	27.80	0	0.00	27.80	6	370	1.62%
2023/11/02	62	27.56	13	27.60	27.60	49	375	13.06%
2023/11/01	33	27.31	0	0.00	27.50	33	378	8.72%
2023/10/31	200	27.10	0	0.00	27.05	200	400	49.88%	大買/鉅額交易
2023/10/30	105	27.37	0	0.00	27.40	105	428	24.53%	大買/鉅額交易
2023/10/27	82	27.70	1	27.55	27.80	81	441	18.34%
2023/10/26	33	27.32	0	0.00	27.40	33	441	7.47%
2023/10/24	11	27.52	0	0.00	27.70	11	447	2.46%
2023/10/20	8	27.10	0	0.00	27.30	8	459	1.74%
2023/10/19	318	27.44	0	0.00	27.40	318	467	68.03%	大買/鉅額交易
2023/10/17	55	27.97	0	0.00	27.80	55	464	11.84%
2023/10/16	4	28.51	0	0.00	28.60	4	461	0.87%
2023/10/13	23	28.51	5	28.50	28.70	18	467	3.85%
2023/10/12	118	28.30	118	28.30	28.40	0	465	0.00%	大買/大賣/
2023/10/11	20	27.60	0	0.00	28.35	20	461	4.33%
2023/10/06	94	28.23	20	28.65	28.20	74	454	16.27%
2023/10/05	67	27.44	19	27.00	27.60	48	436	10.99%
2023/10/04	45	26.95	0	0.00	27.05	45	430	10.45%
2023/10/03	100	27.06	0	0.00	27.05	100	430	23.23%
2023/10/02	75	27.08	31	26.60	27.25	44	423	10.38%
2023/09/28	172	26.46	0	0.00	26.60	172	409	42.00%	大買/鉅額交易
2023/09/26	76	26.24	7	26.26	26.20	69	405	17.03%
2023/09/22	7	26.15	0	0.00	26.20	7	406	1.72%
2023/09/21	16	26.10	0	0.00	26.15	16	415	3.86%
2023/09/20	154	26.04	0	0.00	26.15	154	424	36.26%	大買/鉅額交易
2023/09/19	70	26.12	0	0.00	26.15	70	424	16.50%
2023/09/18	156	26.18	0	0.00	26.15	156	426	36.61%	大買/鉅額交易
2023/09/15	131	26.32	0	0.00	26.45	131	429	30.49%	大買/鉅額交易
2023/09/13	64	26.34	0	0.00	26.50	64	429	14.89%
2023/09/12	154	26.34	0	0.00	26.40	154	432	35.58%	大買/鉅額交易
2023/09/11	1	26.40	0	0.00	26.60	1	429	0.23%
2023/09/08	108	25.99	16	26.70	26.75	92	426	21.59%	大買/
2023/09/07	4	25.95	0	0.00	25.90	4	434	0.92%
2023/09/06	44	25.91	3	25.90	25.90	41	449	9.13%
2023/09/05	73	25.97	0	0.00	25.95	73	456	16.00%
2023/09/04	41	25.87	0	0.00	25.85	41	457	8.96%
2023/09/01	40	25.89	0	0.00	25.80	40	458	8.73%
2023/08/31	34	25.43	0	0.00	25.50	34	460	7.38%
2023/08/30	118	25.75	127	25.75	25.75	-9	462	-1.94%	大買/大賣/
2023/08/29	90	25.28	0	0.00	25.35	90	462	19.47%
2023/08/28	81	25.36	0	0.00	25.45	81	460	17.60%
2023/08/25	1	25.35	0	0.00	25.45	1	456	0.22%
2023/08/24	125	25.03	0	0.00	25.05	125	455	27.41%	大買/鉅額交易
2023/08/23	44	25.00	0	0.00	25.05	44	457	9.63%
2023/08/22	128	25.08	0	0.00	25.05	128	453	28.23%	大買/鉅額交易
2023/08/21	145	25.15	0	0.00	25.15	145	451	32.11%	大買/鉅額交易
2023/08/18	6	25.22	0	0.00	25.20	6	457	1.31%
2023/08/17	74	25.23	0	0.00	25.20	74	467	15.81%
2023/08/16	22	25.31	0	0.00	25.30	22	467	4.71%
2023/08/15	0	0.00	2	25.40	25.45	-2	464	-0.43%
2023/08/14	388	25.46	0	0.00	25.35	388	472	82.07%	大買/鉅額交易
2023/08/11	15	25.62	0	0.00	25.60	15	473	3.17%
2023/08/10	70	25.56	0	0.00	25.55	70	479	14.60%
2023/08/09	183	25.74	0	0.00	25.70	183	472	38.71%	大買/鉅額交易
2023/08/08	85	25.87	0	0.00	25.90	85	474	17.92%
2023/08/07	25	25.78	0	0.00	26.00	25	472	5.29%
2023/08/04	97	25.94	0	0.00	25.85	97	472	20.54%
2023/08/02	228	26.31	0	0.00	26.20	228	450	50.60%	大買/鉅額交易
2023/08/01	26	26.73	48	26.71	26.65	-22	418	-5.26%
2023/07/31	1	26.35	1	26.40	26.40	0	400	0.00%
2023/07/28	0	0.00	65	26.10	26.15	-65	397	-16.34%
2023/07/27	20	25.97	0	0.00	25.95	20	393	5.09%
2023/07/26	101	25.94	0	0.00	26.10	101	391	25.78%	大買/鉅額交易
2023/07/25	165	25.54	0	0.00	25.50	165	389	42.42%	大買/鉅額交易
2023/07/24	156	25.62	0	0.00	25.80	156	379	41.07%	大買/鉅額交易
2023/07/21	64	25.87	2	25.85	25.85	62	369	16.79%
2023/07/20	35	25.80	0	0.00	25.90	35	366	9.54%
2023/07/19	68	25.99	0	0.00	25.95	68	361	18.79%
2023/07/18	221	26.00	0	0.00	26.05	221	364	60.64%	大買/鉅額交易
2023/07/17	54	26.22	0	0.00	26.25	54	356	15.16%
2023/07/14	52	26.33	0	0.00	26.35	52	354	14.67%
2023/07/13	52	26.49	0	0.00	26.45	52	350	14.82%
2023/07/12	63	26.49	0	0.00	26.60	63	346	18.20%
2023/07/10	1	26.40	0	0.00	26.45	1	341	0.29%
2023/07/07	47	26.27	0	0.00	26.30	47	341	13.75%
2023/07/06	9	26.42	0	0.00	26.40	9	336	2.67%
2023/07/05	43	26.60	0	0.00	26.55	43	329	13.05%
2023/07/04	54	26.75	0	0.00	26.70	54	328	16.42%
2023/07/03	1	26.90	0	0.00	26.90	1	327	0.30%
2023/06/30	38	26.99	19	27.00	26.95	19	324	5.85%
2023/06/29	71	27.00	0	0.00	26.80	71	324	21.86%
2023/06/27	75	26.23	0	0.00	26.25	75	312	23.97%
2023/06/26	14	26.27	0	0.00	26.50	14	315	4.44%
2023/06/21	35	26.47	14	26.15	26.55	21	312	6.71%
2023/06/19	90	26.00	0	0.00	25.95	90	309	29.06%
2023/06/16	48	26.27	24	26.39	26.20	24	304	7.89%
2023/06/13	145	26.43	0	0.00	26.40	145	298	48.50%	大買/鉅額交易
2023/06/12	108	26.58	0	0.00	26.60	108	285	37.83%	大買/鉅額交易
2023/06/09	13	25.73	0	0.00	25.95	13	269	4.83%
2023/06/07	2	26.20	0	0.00	26.15	2	262	0.76%
2023/06/06	41	25.99	0	0.00	26.00	41	263	15.59%
2023/06/05	0	0.00	68	25.89	25.85	-68	264	-25.72%
2023/06/02	26	25.57	0	0.00	25.70	26	267	9.73%
2023/06/01	92	25.64	0	0.00	25.65	92	267	34.34%
2023/05/31	44	25.65	0	0.00	25.65	44	267	16.46%
2023/05/30	54	25.77	0	0.00	25.80	54	265	20.33%
2023/05/29	64	25.75	0	0.00	25.70	64	264	24.19%
2023/05/26	1	25.95	0	0.00	25.95	1	257	0.39%
2023/05/24	99	26.23	0	0.00	26.30	99	255	38.77%
2023/05/23	40	26.20	75	26.25	26.20	-35	244	-14.30%
2023/05/22	191	25.85	15	25.85	26.00	176	232	75.66%	大買/鉅額交易
2023/05/19	0	0.00	5	25.44	25.45	-5	227	-2.19%
2023/05/18	211	25.37	0	0.00	25.30	211	227	92.92%	大買/鉅額交易
2023/05/17	105	25.52	0	0.00	25.50	105	219	47.74%	大買/鉅額交易
2023/05/16	66	25.58	0	0.00	25.50	66	208	31.64%
2023/05/12	65	25.43	0	0.00	25.45	65	207	31.27%
2023/05/11	12	24.89	0	0.00	24.85	12	202	5.94%
2023/05/10	7	24.98	53	24.93	24.95	-46	199	-23.05%
2023/05/09	16	24.85	0	0.00	24.85	16	198	8.08%
2023/05/08	113	24.58	15	24.65	24.65	98	198	49.35%	大買/
2023/05/05	1	24.45	0	0.00	24.45	1	201	0.50%
2023/05/04	1	24.45	0	0.00	24.45	1	206	0.49%
2023/05/03	1	24.40	0	0.00	24.40	1	207	0.48%
2023/05/02	1	24.40	0	0.00	24.40	1	209	0.48%
2023/04/28	6	24.30	7	24.46	24.50	-1	211	-0.47%
2023/04/27	8	24.28	0	0.00	24.30	8	212	3.77%
2023/04/26	3	24.23	0	0.00	24.25	3	214	1.40%
2023/04/25	6	24.05	5	24.05	24.05	1	215	0.46%
2023/04/21	291	24.06	0	0.00	23.95	291	214	135.66%	大買/鉅額交易
2023/04/20	22	24.20	0	0.00	24.20	22	208	10.56%
2023/04/19	61	24.25	0	0.00	24.25	61	208	29.32%
2023/04/18	2	24.30	0	0.00	24.35	2	206	0.97%
2023/04/17	11	24.47	0	0.00	24.45	11	206	5.33%
2023/04/13	37	24.31	0	0.00	24.40	37	205	17.99%
2023/04/12	8	24.44	0	0.00	24.45	8	204	3.91%
2023/04/10	1	24.40	0	0.00	24.40	1	202	0.49%
2023/04/07	44	24.30	0	0.00	24.30	44	201	21.78%
2023/04/06	199	24.44	0	0.00	24.40	199	197	100.97%	大買/鉅額交易
2023/03/31	6	24.43	0	0.00	24.50	6	189	3.17%
2023/03/30	79	24.41	0	0.00	24.40	79	188	42.01%
2023/03/29	3	24.58	0	0.00	24.65	3	182	1.64%
2023/03/28	129	24.42	0	0.00	24.35	129	178	72.15%	大買/鉅額交易
2023/03/27	27	24.25	28	24.12	24.30	-1	171	-0.58%
2023/03/24	10	23.93	0	0.00	23.90	10	167	5.97%
2023/03/23	86	23.94	0	0.00	23.90	86	164	52.14%
2023/03/22	141	23.77	0	0.00	23.80	141	161	87.34%	大買/鉅額交易
2023/03/21	37	23.65	5	23.60	23.55	32	160	19.90%
2023/03/20	0	0.00	7	23.61	23.55	-7	166	-4.21%
2023/03/17	2	23.45	0	0.00	23.50	2	164	1.21%
2023/03/16	241	23.40	0	0.00	23.35	241	164	146.12%	大買/鉅額交易
2023/03/15	75	23.51	1	23.55	23.50	74	159	46.46%
2023/03/14	33	23.45	0	0.00	23.45	33	162	20.28%
2023/03/13	142	23.51	0	0.00	23.45	142	169	83.97%	大買/鉅額交易
2023/03/10	18	23.66	0	0.00	23.65	18	165	10.89%
2023/03/09	203	23.79	0	0.00	23.75	203	171	118.14%	大買/鉅額交易
2023/03/08	0	0.00	30	23.75	23.75	-30	171	-17.47%
2023/03/07	112	23.41	30	23.55	23.60	82	164	49.71%	大買/
2023/03/06	118	23.06	30	22.97	23.15	88	158	55.48%	大買/
2023/03/03	28	22.70	0	0.00	22.70	28	155	17.99%
2023/03/01	43	22.74	0	0.00	22.75	43	153	27.93%
2023/02/24	35	22.57	0	0.00	22.60	35	152	23.00%
2023/02/23	33	22.44	10	22.48	22.40	23	152	15.10%
2023/02/22	35	22.27	0	0.00	22.30	35	149	23.40%
2023/02/21	6	22.25	0	0.00	22.30	6	149	4.01%
2023/02/20	20	22.30	0	0.00	22.30	20	151	13.22%
2023/02/17	20	22.30	0	0.00	22.35	20	153	13.06%
2023/02/16	28	22.35	0	0.00	22.35	28	153	18.28%
2023/02/15	140	22.30	5	22.45	22.40	135	152	88.25%	大買/鉅額交易
2023/02/14	1	22.30	0	0.00	22.30	1	151	0.66%
2023/02/13	89	22.22	0	0.00	22.20	89	153	57.89%
2023/02/10	30	22.24	2	22.25	22.25	28	150	18.57%
2023/02/09	45	22.25	0	0.00	22.25	45	147	30.57%
2023/02/08	88	22.25	0	0.00	22.25	88	144	60.82%
2023/02/07	80	22.26	0	0.00	22.30	80	142	56.16%
2023/02/06	76	22.31	0	0.00	22.30	76	140	54.09%
2023/02/03	110	22.40	1	22.50	22.35	109	140	77.52%	大買/鉅額交易
2023/02/02	40	22.45	0	0.00	22.50	40	135	29.62%
2023/02/01	31	22.46	2	22.60	22.50	29	129	22.35%
2023/01/31	17	22.46	0	0.00	22.50	17	129	13.12%
2023/01/30	50	22.50	10	22.64	22.45	40	126	31.53%
2023/01/17	45	22.45	0	0.00	22.45	45	126	35.54%
2023/01/16	34	22.45	0	0.00	22.45	34	123	27.47%
2023/01/13	64	22.40	0	0.00	22.45	64	124	51.47%
2023/01/12	1	22.45	0	0.00	22.45	1	125	0.79%
2023/01/10	13	22.40	0	0.00	22.45	13	129	10.07%
2023/01/09	10	22.45	0	0.00	22.50	10	131	7.59%
2023/01/06	8	22.35	0	0.00	22.45	8	132	6.04%
2023/01/05	1	22.55	0	0.00	22.55	1	137	0.73%
2022/12/30	46	22.42	5	22.36	22.50	41	145	28.15%
2022/12/29	22	22.23	0	0.00	22.30	22	146	15.02%
2022/12/27	2	22.25	0	0.00	22.30	2	151	1.32%
2022/12/26	20	22.25	0	0.00	22.30	20	152	13.12%
2022/12/23	1	22.25	0	0.00	22.25	1	154	0.65%
2022/12/22	1	22.30	1	22.25	22.30	0	156	0.00%
2022/12/21	1	22.25	0	0.00	22.25	1	166	0.60%
2022/12/20	11	22.25	0	0.00	22.25	11	167	6.56%
2022/12/19	1	22.35	0	0.00	22.35	1	179	0.56%
2022/12/16	37	22.24	0	0.00	22.25	37	181	20.38%
2022/12/15	1	22.35	0	0.00	22.35	1	186	0.54%
2022/12/14	1	22.45	5	22.50	22.45	-4	190	-2.10%
2022/12/13	170	22.34	0	0.00	22.35	170	192	88.42%	大買/鉅額交易
2022/12/12	72	22.40	0	0.00	22.45	72	192	37.41%
2022/12/09	23	22.47	0	0.00	22.45	23	192	11.96%
2022/12/08	10	22.46	0	0.00	22.50	10	199	5.01%
2022/12/07	1	22.60	0	0.00	22.60	1	207	0.48%
2022/12/06	227	22.56	0	0.00	22.70	227	220	103.10%	大買/鉅額交易
2022/12/05	80	22.79	0	0.00	22.75	80	223	35.87%
2022/12/02	1	22.95	0	0.00	22.95	1	224	0.44%
2022/12/01	1	23.10	195	22.66	23.10	-194	232	-83.54%	大賣/鉅額交易
2022/11/30	91	22.67	0	0.00	22.75	91	225	40.32%
2022/11/29	7	22.66	0	0.00	22.70	7	226	3.09%
2022/11/28	49	22.59	0	0.00	22.70	49	230	21.23%
2022/11/25	36	22.55	0	0.00	22.65	36	235	15.28%
2022/11/24	7	22.59	1	22.65	22.65	6	242	2.47%
2022/11/23	35	22.54	0	0.00	22.60	35	245	14.25%
2022/11/22	7	22.50	0	0.00	22.50	7	248	2.82%
2022/11/21	13	22.44	0	0.00	22.45	13	254	5.10%
2022/11/18	1	22.40	0	0.00	22.40	1	254	0.39%
2022/11/17	26	22.43	0	0.00	22.50	26	255	10.16%
2022/11/16	106	22.54	0	0.00	22.50	106	259	40.82%	大買/鉅額交易
2022/11/15	27	22.63	0	0.00	22.65	27	258	10.44%
2022/11/14	5	22.60	5	22.75	22.70	0	256	0.00%
2022/11/11	11	22.65	0	0.00	22.65	11	256	4.30%
2022/11/10	5	22.55	4	22.65	22.65	1	265	0.38%
2022/11/09	5	22.55	5	22.60	22.55	0	268	0.00%
2022/11/08	71	22.47	0	0.00	22.40	71	270	26.21%
2022/11/04	10	22.33	0	0.00	22.40	10	274	3.65%
2022/11/02	24	22.43	0	0.00	22.45	24	278	8.62%
2022/11/01	10	22.43	0	0.00	22.45	10	280	3.57%
2022/10/31	12	22.00	0	0.00	22.00	12	285	4.21%
2022/10/28	10	22.05	0	0.00	22.00	10	292	3.41%
2022/10/27	38	22.15	0	0.00	22.25	38	294	12.91%
2022/10/26	15	21.88	0	0.00	22.10	15	292	5.13%
2022/10/25	94	21.93	0	0.00	21.95	94	294	31.90%
2022/10/21	151	22.10	0	0.00	21.95	151	305	49.43%	大買/鉅額交易
2022/10/20	74	22.13	0	0.00	22.10	74	302	24.45%
2022/10/19	45	22.26	0	0.00	22.25	45	299	15.04%
2022/10/18	0	0.00	6	22.30	22.30	-6	299	-2.00%
2022/10/17	54	22.16	0	0.00	22.20	54	300	17.98%
2022/10/14	16	22.32	0	0.00	22.40	16	297	5.39%
2022/10/13	80	22.29	0	0.00	22.20	80	297	26.93%
2022/10/12	32	22.63	0	0.00	22.55	32	294	10.87%
2022/10/11	240	22.35	0	0.00	22.40	240	297	80.62%	大買/鉅額交易
2022/10/07	15	22.72	0	0.00	22.65	15	293	5.12%
2022/10/06	8	22.65	0	0.00	22.80	8	296	2.69%
2022/10/04	180	22.83	0	0.00	22.80	180	301	59.73%	大買/鉅額交易
2022/10/03	29	22.42	0	0.00	22.45	29	300	9.65%
2022/09/30	32	22.41	0	0.00	22.50	32	300	10.65%
2022/09/29	24	22.29	0	0.00	22.40	24	299	8.02%
2022/09/28	330	22.30	0	0.00	22.35	330	298	110.54%	大買/鉅額交易
2022/09/26	378	22.67	0	0.00	22.70	378	288	131.02%	大買/鉅額交易
2022/09/23	50	22.98	0	0.00	23.00	50	281	17.74%
2022/09/22	155	23.10	0	0.00	23.05	155	280	55.33%	大買/鉅額交易
2022/09/21	35	23.39	0	0.00	23.35	35	273	12.80%
2022/09/20	24	23.52	1	23.55	23.55	23	270	8.50%
2022/09/16	110	23.54	0	0.00	23.50	110	267	41.11%	大買/鉅額交易
2022/09/15	44	23.79	0	0.00	23.85	44	262	16.76%
2022/09/14	53	23.50	0	0.00	23.50	53	255	20.71%
2022/09/12	224	23.20	0	0.00	23.15	224	238	93.97%	大買/鉅額交易
2022/09/08	0	0.00	40	23.25	23.20	-40	238	-16.78%
2022/09/07	186	22.91	0	0.00	23.10	186	231	80.28%	大買/鉅額交易
2022/09/06	18	23.25	0	0.00	23.20	18	224	8.02%
2022/09/02	5	22.95	0	0.00	23.15	5	227	2.20%
2022/09/01	36	22.85	0	0.00	23.00	36	223	16.10%
2022/08/31	224	23.01	0	0.00	23.10	224	218	102.60%	大買/鉅額交易
2022/08/30	62	23.24	0	0.00	23.20	62	211	29.36%
2022/08/29	119	23.08	0	0.00	23.05	119	208	57.10%	大買/鉅額交易
2022/08/26	218	22.95	0	0.00	23.00	218	204	106.50%	大買/鉅額交易
2022/08/23	181	22.66	1	22.75	22.70	180	205	87.51%	大買/鉅額交易
2022/08/22	39	22.47	0	0.00	22.45	39	204	19.03%
2022/08/17	3	22.00	1	22.45	22.25	2	210	0.95%
2022/08/16	3	22.25	66	22.50	22.25	-63	203	-30.96%
2022/08/15	10	22.07	93	22.17	22.20	-83	202	-40.90%
2022/08/12	35	21.56	0	0.00	21.70	35	203	17.23%
2022/08/11	160	21.21	0	0.00	21.25	160	203	78.78%	大買/鉅額交易
2022/08/10	15	21.15	0	0.00	21.20	15	201	7.43%
2022/08/09	74	21.20	0	0.00	21.20	74	203	36.34%
2022/08/08	48	21.15	0	0.00	21.20	48	203	23.56%
2022/08/05	7	21.05	0	0.00	21.15	7	204	3.42%
2022/08/04	118	20.97	0	0.00	21.00	118	201	58.43%	大買/鉅額交易
2022/08/03	10	21.10	0	0.00	21.10	10	198	5.05%
2022/08/02	11	21.22	0	0.00	21.20	11	200	5.47%
2022/08/01	2	21.20	0	0.00	21.45	2	206	0.97%
2022/07/29	0	0.00	129	21.26	21.45	-129	204	-62.99%	大賣/鉅額交易
2022/07/28	40	21.08	0	0.00	21.05	40	194	20.60%
2022/07/27	9	21.10	0	0.00	21.10	9	193	4.66%
2022/07/26	10	21.08	0	0.00	21.10	10	194	5.14%
2022/07/25	5	20.90	0	0.00	21.10	5	195	2.56%
2022/07/22	40	20.93	0	0.00	20.90	40	193	20.64%
2022/07/20	47	20.95	0	0.00	21.00	47	196	23.92%
2022/07/19	45	21.04	10	21.18	21.00	35	197	17.70%
2022/07/18	30	20.69	1	20.85	20.85	29	196	14.77%
2022/07/15	30	20.64	0	0.00	20.70	30	194	15.46%
2022/07/14	2	20.75	0	0.00	20.75	2	202	0.99%
2022/07/13	2	20.75	0	0.00	20.80	2	199	1.00%
2022/07/12	166	20.75	0	0.00	20.65	166	199	83.13%	大買/鉅額交易
2022/07/11	75	21.06	0	0.00	21.00	75	195	38.43%
2022/07/08	5	21.10	0	0.00	21.15	5	190	2.62%
2022/07/07	10	21.05	0	0.00	21.10	10	190	5.26%
2022/07/01	178	21.11	0	0.00	21.00	178	207	85.60%	大買/鉅額交易
2022/06/30	58	21.25	0	0.00	21.20	58	204	28.32%
2022/06/29	25	21.39	0	0.00	21.40	25	205	12.16%
2022/06/28	15	21.33	37	21.60	21.50	-22	208	-10.56%
2022/06/27	5	21.35	7	21.60	21.40	-2	208	-0.96%
2022/06/24	17	21.39	0	0.00	21.35	17	206	8.22%
2022/06/23	25	21.18	0	0.00	21.20	25	209	11.94%
2022/06/22	25	21.20	0	0.00	21.20	25	211	11.83%
2022/06/21	15	21.35	10	21.28	21.40	5	215	2.32%
2022/06/20	60	21.05	0	0.00	21.05	60	216	27.71%
2022/06/17	356	20.96	0	0.00	20.85	356	223	159.27%	大買/鉅額交易
2022/06/16	20	21.38	33	21.45	21.35	-13	222	-5.83%
2022/06/15	16	21.39	56	21.45	21.50	-40	241	-16.58%
2022/06/14	133	21.17	0	0.00	21.25	133	273	48.70%	大買/鉅額交易
2022/06/13	83	21.31	0	0.00	21.30	83	267	30.98%
2022/06/10	27	21.48	1	21.55	21.50	26	266	9.75%
2022/06/09	49	21.55	55	21.55	21.50	-6	266	-2.25%
2022/06/08	35	21.53	41	21.56	21.50	-6	265	-2.26%
2022/06/07	32	21.54	18	21.55	21.50	14	264	5.28%
2022/06/06	16	21.55	0	0.00	21.55	16	267	5.98%
2022/06/02	12	21.55	13	21.55	21.55	-1	271	-0.37%
2022/06/01	46	21.57	52	21.65	21.60	-6	277	-2.16%
2022/05/30	40	21.70	1	21.75	21.80	39	273	14.24%
2022/05/26	0	0.00	20	21.60	21.75	-20	272	-7.35%
2022/05/25	35	21.28	3	21.40	21.35	32	270	11.85%
2022/05/24	18	21.28	4	21.35	21.25	14	268	5.21%
2022/05/23	53	21.20	0	0.00	21.30	53	266	19.86%
2022/05/20	108	21.00	0	0.00	21.00	108	266	40.47%	大買/鉅額交易
2022/05/19	5	20.80	0	0.00	20.80	5	262	1.91%
2022/05/18	12	20.85	0	0.00	20.85	12	261	4.58%
2022/05/17	33	20.55	0	0.00	20.80	33	262	12.56%
2022/05/16	52	20.45	0	0.00	20.40	52	262	19.83%
2022/05/13	101	20.52	0	0.00	20.50	101	260	38.81%	大買/鉅額交易
2022/05/12	35	20.44	0	0.00	20.40	35	258	13.53%
2022/05/11	73	20.50	0	0.00	20.60	73	260	28.00%
2022/05/10	10	20.63	0	0.00	20.65	10	257	3.89%
2022/05/09	35	20.81	0	0.00	20.70	35	260	13.45%
2022/04/28	4	20.55	0	0.00	20.60	4	273	1.46%
2022/04/27	4	20.60	0	0.00	20.60	4	275	1.45%
2022/04/25	2	20.90	0	0.00	20.80	2	274	0.73%
2022/04/22	22	21.04	0	0.00	21.05	22	276	7.97%
2022/04/21	8	21.04	4	21.25	21.20	4	280	1.43%
2022/04/20	303	21.09	3	21.25	21.20	300	279	107.21%	大買/鉅額交易
2022/04/19	1	21.25	0	0.00	21.30	1	270	0.37%
2022/04/18	81	21.22	0	0.00	21.30	81	274	29.51%
2022/04/15	11	21.35	0	0.00	21.35	11	272	4.03%
2022/04/13	0	0.00	0.8	21.20	21.40	-0.8	277	-0.30%
2022/04/12	131	21.27	0	0.00	21.30	131	277	47.20%	大買/鉅額交易
2022/04/11	179	21.50	0	0.00	21.45	179	277	64.62%	大買/鉅額交易
2022/04/08	78	21.70	0	0.00	21.65	78	270	28.88%
2022/04/07	35	21.76	0	0.00	21.80	35	267	13.06%
2022/04/06	90	21.82	0	0.00	21.85	90	267	33.68%
2022/04/01	2	21.90	0	0.00	21.90	2	267	0.75%
2022/03/30	10	21.90	0	0.00	21.90	10	265	3.77%
2022/03/28	69	21.82	0	0.00	21.80	69	268	25.74%
2022/03/25	167	21.98	0	0.00	21.95	167	267	62.32%	大買/鉅額交易
2022/03/24	5	21.80	0	0.00	22.00	5	267	1.87%
2022/03/23	25	21.75	0	0.00	21.80	25	270	9.25%
2022/03/22	43	21.76	0	0.00	21.75	43	271	15.83%
2022/03/21	90	21.85	0	0.00	21.80	90	264	33.97%
2022/03/18	137	21.93	0	0.00	21.90	137	265	51.65%	大買/鉅額交易
2022/03/17	185	22.11	0	0.00	22.15	185	257	71.97%	大買/鉅額交易
2022/03/16	18	22.54	0	0.00	22.55	18	230	7.82%
2022/03/15	1	22.55	0	0.00	22.55	1	235	0.43%
2022/03/14	13	22.53	0	0.00	22.70	13	243	5.33%
2022/03/09	18	22.52	0	0.00	22.60	18	264	6.80%
2022/03/08	10	22.48	0	0.00	22.50	10	267	3.74%
2022/03/07	51	22.59	0	0.00	22.55	51	264	19.28%
2022/03/04	11	22.72	0	0.00	22.90	11	265	4.14%
2022/03/03	0	0.00	5	23.00	22.90	-5	267	-1.87%
2022/03/02	0	0.00	16	22.80	22.85	-16	267	-5.98%
2022/03/01	55	22.60	0	0.00	22.55	55	272	20.18%
2022/02/25	23	22.55	0	0.00	22.55	23	273	8.42%
2022/02/24	25	22.56	0	0.00	22.50	25	277	9.00%
2022/02/22	5	22.60	0	0.00	22.75	5	284	1.76%
2022/02/16	11	22.58	0	0.00	22.55	11	294	3.74%
2022/02/11	0	0.00	30	22.93	22.95	-30	301	-9.96%
2022/02/09	0	0.00	20	22.68	22.55	-20	303	-6.59%
2022/02/08	0	0.00	21	22.43	22.45	-21	298	-7.04%
2022/01/25	60	22.08	0	0.00	21.95	60	292	20.51%
2022/01/24	46	22.30	0	0.00	22.30	46	292	15.74%
2022/01/17	10	22.43	0	0.00	22.50	10	294	3.40%
2022/01/14	25	22.47	0	0.00	22.55	25	293	8.53%
2022/01/13	5	22.55	0	0.00	22.65	5	316	1.58%
2022/01/12	10	22.58	0	0.00	22.60	10	317	3.15%
2022/01/11	15	22.58	0	0.00	22.60	15	315	4.75%
2022/01/10	20	22.73	0	0.00	22.65	20	314	6.36%
2022/01/07	52	22.66	0	0.00	22.70	52	314	16.55%
2022/01/06	5	23.06	0	0.00	22.90	5	310	1.61%
2021/12/22	5	23.05	0	0.00	22.95	5	303	1.65%
2021/12/21	3	23.05	0	0.00	23.10	3	301	0.99%
2021/12/17	0	0.00	7	23.26	23.30	-7	303	-2.31%
2021/12/16	0	0.00	1	23.05	23.05	-1	299	-0.33%
2021/12/15	15	22.70	0	0.00	22.65	15	298	5.03%
2021/12/14	11	22.82	0	0.00	22.85	11	296	3.71%
2021/12/13	3	23.20	0	0.00	23.15	3	292	1.02%
2021/12/10	0	0.00	11	23.26	23.40	-11	284	-3.87%
2021/12/06	110	22.69	20	22.83	22.85	90	258	34.78%	大買/
2021/12/03	25	22.60	0	0.00	22.55	25	246	10.15%
2021/11/30	24	22.22	0	0.00	22.15	24	237	10.10%
2021/11/29	2	22.20	0	0.00	22.40	2	230	0.87%
2021/11/25	0	0.00	30	22.63	22.65	-30	226	-13.26%
2021/11/19	1	22.05	0	0.00	22.15	1	216	0.46%
2021/11/17	5	22.05	33	22.32	22.15	-28	219	-12.73%
2021/11/16	90	22.15	0	0.00	22.05	90	218	41.12%
2021/11/12	10	22.30	30	22.50	22.45	-20	208	-9.58%
2021/11/11	23	21.97	0	0.00	22.00	23	200	11.49%
2021/11/10	42	22.00	0	0.00	22.10	42	202	20.76%
2021/11/09	44	22.14	0	0.00	22.00	44	203	21.64%
2021/11/08	2	22.30	0	0.00	22.35	2	208	0.96%
2021/11/05	11	21.82	0	0.00	21.85	11	205	5.35%
2021/11/04	33	21.97	0	0.00	21.90	33	205	16.06%
2021/11/02	10	22.00	10	22.18	22.00	0	214	0.00%
2021/11/01	20	22.10	20	22.08	22.05	0	215	0.00%
2021/10/29	10	21.73	0	0.00	21.75	10	211	4.72%
2021/10/28	48	21.77	15	21.70	21.95	33	211	15.61%
2021/10/25	5	21.25	0	0.00	21.55	5	207	2.41%
2021/10/22	0	0.00	20	21.53	21.40	-20	208	-9.60%
2021/10/21	54	20.90	50	21.53	21.60	4	206	1.94%
2021/10/20	5	20.95	3	21.20	21.20	2	177	1.13%
2021/10/19	9	21.05	2	21.25	21.10	7	177	3.95%
2021/10/18	59	21.14	5	21.25	21.25	54	177	30.35%
2021/10/14	5	20.95	0	0.00	21.10	5	176	2.84%
2021/10/13	14	20.90	0	0.00	21.00	14	176	7.95%
2021/10/12	10	20.98	0	0.00	20.95	10	174	5.72%
2021/10/06	5	20.95	0	0.00	20.95	5	180	2.77%
2021/10/05	5	20.85	0	0.00	21.15	5	180	2.77%
2021/10/04	19	20.95	0	0.00	20.95	19	180	10.56%
2021/10/01	21	20.94	0	0.00	20.95	21	181	11.58%
2021/09/29	14	20.92	0	0.00	21.20	14	182	7.65%
2021/09/28	10	21.15	15	21.27	21.15	-5	184	-2.72%
2021/09/22	35	20.74	0	0.00	20.70	35	176	19.86%
2021/08/26	0	0.00	0.2	20.55	20.65	-0.2	169	-0.13%
2021/08/25	10	20.82	0	0.00	20.75	10	168	5.94%
2021/08/12	0	0.00	1	22.30	22.20	-1	161	-0.62%
2021/08/05	1	21.75	0	0.00	21.75	1	180	0.55%
2021/06/25	1	21.65	0	0.00	21.60	1	459	0.22%
2021/05/19	0	0.00	1	21.35	21.20	-1	506	-0.20%
2021/05/18	1	20.95	0	0.00	21.20	1	500	0.20%
2021/04/28	0	0.00	1	23.70	23.75	-1	426	-0.23%
2021/04/27	0	0.00	1	23.50	23.60	-1	440	-0.23%
2021/04/22	0	0.00	1	23.85	23.15	-1	412	-0.24%
2021/03/10	1	22.55	0	0.00	22.55	1	467	0.21%
2021/02/18	0	0.00	1	22.20	22.30	-1	520	-0.19%
2021/01/20	1	21.75	0	0.00	21.75	1	584	0.17%
2021/01/11	0	0.00	1	22.55	22.55	-1	620	-0.16%
2021/01/08	10	22.60	0	0.00	22.60	10	625	1.60%
2021/01/06	1	22.50	0	0.00	22.65	1	625	0.16%
2021/01/05	1	22.75	0	0.00	22.85	1	619	0.16%
2020/12/30	0	0.00	1	23.00	23.00	-1	618	-0.16%
2020/12/18	1	22.65	0	0.00	22.60	1	619	0.16%
2020/12/16	0	0.00	1	23.00	22.90	-1	619	-0.16%
2020/12/14	1	22.70	0	0.00	22.75	1	612	0.16%
2020/12/09	1	23.10	0	0.00	23.15	1	580	0.17%
2020/12/07	1	23.40	0	0.00	23.40	1	557	0.18%
2020/12/03	1	23.65	0	0.00	23.65	1	529	0.19%
2020/11/27	0	0.00	1	24.15	24.15	-1	524	-0.19%
2020/11/26	0	0.00	1	24.05	24.00	-1	520	-0.19%
2020/11/16	20	23.50	0	0.00	23.50	20	566	3.53%
2020/11/13	1	23.50	0	0.00	23.50	1	573	0.17%
2020/11/06	5	23.70	0	0.00	23.75	5	576	0.87%
2020/11/05	1	23.80	0	0.00	23.85	1	580	0.17%
2020/10/30	5	23.80	0	0.00	23.75	5	582	0.86%
2020/10/29	10	23.85	0	0.00	23.90	10	581	1.72%
2020/10/22	0	0.00	15	24.85	24.75	-15	569	-2.63%
2020/10/21	0	0.00	10	24.38	24.40	-10	525	-1.90%
2020/10/08	0	0.00	5	23.80	24.00	-5	608	-0.82%
2020/10/07	0	0.00	5	23.70	23.70	-5	613	-0.82%
2020/10/05	0	0.00	5	23.70	23.70	-5	626	-0.80%
2020/09/25	10	23.25	0	0.00	23.40	10	645	1.55%
2020/09/24	35	23.42	0	0.00	23.35	35	650	5.38%
2020/09/23	20	23.75	0	0.00	23.75	20	642	3.11%
2020/09/21	0	0.00	1	24.60	24.65	-1	636	-0.16%
2020/09/18	2	24.05	5	24.25	24.30	-3	629	-0.48%
2020/09/16	0	0.00	5	24.10	24.00	-5	623	-0.80%
2020/09/10	6	23.97	0	0.00	23.90	6	621	0.96%
2020/09/08	0	0.00	15	24.25	24.25	-15	624	-2.40%
2020/08/27	0	0.00	5	23.90	23.90	-5	699	-0.71%
2020/08/26	0	0.00	15	23.85	23.85	-15	716	-2.09%
2020/08/25	0	0.00	20	23.58	23.60	-20	718	-2.78%
2020/08/17	0	0.00	3	24.90	24.95	-3	684	-0.44%
2020/08/07	0	0.00	1	23.85	23.85	-1	724	-0.14%
2020/07/31	1	23.60	0	0.00	23.75	1	779	0.13%
2020/07/14	0	0.00	2	24.05	24.00	-2	675	-0.30%
2020/07/10	2	23.55	0	0.00	23.50	2	675	0.30%
2020/07/09	0	0.00	0.2	23.70	23.80	-0.2	669	-0.03%
2020/07/06	0	0.00	2	24.40	24.15	-2	672	-0.30%
2020/06/18	0	0.00	2	23.60	23.60	-2	679	-0.29%
2020/06/12	2	23.18	0	0.00	23.20	2	714	0.28%
2020/06/11	2	24.00	0	0.00	23.70	2	718	0.28%
2020/06/08	0	0.00	1	24.30	24.45	-1	745	-0.13%
2020/06/05	1	23.85	0	0.00	23.75	1	729	0.14%
2020/06/03	1	24.05	0	0.00	24.15	1	715	0.14%
2020/03/20	10	19.00	0	0.00	18.50	10	664	1.50%
2020/03/19	1	18.05	0	0.00	18.10	1	656	0.15%
2020/03/16	5	21.55	0	0.00	21.55	5	643	0.78%
2020/02/26	0	0.00	1	24.00	23.70	-1	614	-0.16%
2020/01/06	1	23.65	0	0.00	23.65	1	722	0.14%
2019/12/09	0	0.00	1	23.70	23.70	-1	554	-0.18%
2019/12/04	1	22.75	3	22.77	22.70	-2	522	-0.38%
2019/11/27	2	21.75	0	0.00	21.90	2	551	0.36%
2019/10/21	1	22.80	0	0.00	22.70	1	490	0.20%
2019/09/26	0	0.00	7	20.95	21.10	-7	357	-1.96%
2019/08/12	10	20.00	0	0.00	20.00	10	625	1.60%
2019/06/13	0	0.00	1	22.35	22.30	-1	612	-0.16%
2019/06/12	0	0.00	24	22.50	22.45	-24	605	-3.97%
2019/06/11	0	0.00	2	22.15	22.15	-2	583	-0.34%
2019/06/05	1	21.35	1	21.45	21.50	0	492	0.00%
2019/05/31	0	0.00	2	20.28	20.35	-2	409	-0.49%
2019/05/20	0	0.00	1	19.40	19.35	-1	354	-0.28%
2019/05/02	5	19.25	0	0.00	19.40	5	326	1.53%
2019/04/25	1	19.40	0	0.00	19.35	1	322	0.31%
2019/04/15	1	19.50	0	0.00	19.20	1	263	0.38%
2019/04/12	1	19.75	0	0.00	19.80	1	220	0.45%
2019/04/09	1	19.95	0	0.00	20.00	1	202	0.49%
2019/03/13	1	20.00	0	0.00	19.90	1	184	0.54%
2019/01/09	10	19.65	0	0.00	19.70	10	175	5.70%
2018/12/11	3	19.68	0	0.00	19.75	3	271	1.10%
2018/12/03	3	20.00	0	0.00	20.00	3	282	1.06%
2018/11/14	1	19.70	0	0.00	19.70	1	297	0.34%
2018/04/24	4	23.15	4	23.28	22.85	0	438	0.00%
2018/03/20	1	21.25	0	0.00	21.25	1	421	0.24%