宏普 (2536)-國票-長城券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
20.80
漲跌
▼0.65
漲幅
-3.03%
成交量
3,291張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	42	21.35	47	21.43	21.45	-5	1,149	-0.44%
2026/08/12	0	0.00	20	21.38	21.25	-20	1,109	-1.80%
2026/08/11	0	0.00	35	20.71	20.95	-35	1,082	-3.23%
2026/08/10	37	19.44	83	19.74	20.30	-46	1,042	-4.41%
2026/08/07	0	0.00	3	19.45	19.40	-3	1,012	-0.30%
2026/08/05	0	0.00	130	17.87	17.90	-130	988	-13.15%	大賣/鉅額交易
2026/08/04	0	0.00	278	17.86	17.95	-278	984	-28.24%	大賣/鉅額交易
2026/08/03	30	17.85	25	18.03	18.05	5	971	0.51%
2026/07/31	0	0.00	78	18.36	18.20	-78	972	-8.02%
2026/07/30	0	0.00	84	18.22	18.35	-84	972	-8.63%
2026/07/29	20	17.68	170	17.71	17.95	-150	967	-15.51%	大賣/鉅額交易
2026/07/28	25	17.74	44	17.86	17.90	-19	956	-1.99%
2026/07/27	0	0.00	220	18.27	18.20	-220	950	-23.15%	大賣/鉅額交易
2026/07/23	5	18.80	766	18.18	18.25	-761	939	-81.02%	大賣/鉅額交易
2026/07/22	0	0.00	310	19.16	18.90	-310	899	-34.47%	大賣/鉅額交易
2026/07/21	0	0.00	186	19.60	19.50	-186	865	-21.50%	大賣/鉅額交易
2026/07/20	0	0.00	386	19.50	19.50	-386	848	-45.49%	大賣/鉅額交易
2026/07/17	0	0.00	110	19.69	19.45	-110	838	-13.13%	大賣/鉅額交易
2026/07/16	0	0.00	76	19.74	19.80	-76	803	-9.46%
2026/07/15	0	0.00	122	19.56	19.60	-122	788	-15.47%	大賣/鉅額交易
2026/07/14	0	0.00	116	19.41	19.35	-116	773	-15.00%	大賣/鉅額交易
2026/07/13	0	0.00	145	19.44	19.55	-145	758	-19.11%	大賣/鉅額交易
2026/07/09	10	19.30	48	19.46	19.55	-38	742	-5.12%
2026/07/08	0	0.00	65	19.00	18.95	-65	723	-8.99%
2026/07/07	85	19.53	30	19.25	19.25	55	715	7.69%
2026/07/06	1,370	21.60	1,404	21.60	21.60	-34	690	-4.93%	大買/大賣/
2026/07/02	0	0.00	88	21.14	21.20	-88	625	-14.07%
2026/07/01	0	0.00	14	21.00	20.85	-14	612	-2.28%
2026/06/30	0	0.00	2	21.20	21.05	-2	599	-0.33%
2026/06/26	20	21.25	41	21.11	21.00	-21	587	-3.57%
2026/06/25	27	21.45	31	21.42	21.25	-4	577	-0.69%
2026/06/24	0	0.00	23	21.30	21.30	-23	568	-4.05%
2026/06/23	0	0.00	54	21.37	21.25	-54	568	-9.50%
2026/06/22	10	21.50	295	21.57	21.30	-285	559	-50.94%	大賣/鉅額交易
2026/06/18	29	22.00	250	22.12	22.35	-221	521	-42.34%	大賣/鉅額交易
2026/06/17	30	21.23	0	0.00	21.40	30	457	6.56%
2026/06/16	2	21.45	0	0.00	21.40	2	452	0.44%
2026/06/15	0	0.00	10	21.70	21.70	-10	451	-2.21%
2026/06/12	3	22.00	75	22.06	21.95	-72	442	-16.28%
2026/06/11	21	21.65	10	21.65	21.65	11	426	2.58%
2026/06/10	36	21.56	235	21.59	21.60	-199	416	-47.73%	大賣/鉅額交易
2026/06/09	37	20.98	236	20.90	20.80	-199	398	-49.90%	大賣/鉅額交易
2026/06/05	0	0.00	30	20.56	20.60	-30	379	-7.91%
2026/06/03	0	0.00	34	19.98	20.20	-34	371	-9.15%
2026/06/02	0	0.00	4	19.81	19.65	-4	370	-1.08%
2026/06/01	0	0.00	12	19.80	19.75	-12	367	-3.26%
2026/05/29	0	0.00	1	19.80	19.50	-1	371	-0.27%
2026/05/28	0	0.00	22	19.50	19.45	-22	383	-5.73%
2026/05/27	50	19.30	0	0.00	19.20	50	384	13.02%
2026/05/26	15	19.50	14	19.57	19.55	1	379	0.26%
2026/05/25	50	19.60	0	0.00	19.65	50	380	13.14%
2026/05/22	10	19.90	0	0.00	19.95	10	369	2.71%
2026/05/21	10	19.95	14	20.10	20.05	-4	368	-1.09%
2026/05/19	0	0.00	53	20.23	20.15	-53	364	-14.54%
2026/05/18	0	0.00	61	20.08	20.10	-61	364	-16.74%
2026/05/15	117	20.05	95	20.01	20.05	22	364	6.04%	大買/
2026/05/12	5	20.50	0	0.00	20.35	5	347	1.44%
2026/05/11	7	20.65	7	20.65	20.50	0	343	0.00%
2026/05/08	0	0.00	88	20.73	20.65	-88	341	-25.77%
2026/05/07	0	0.00	94	20.97	20.85	-94	356	-26.36%
2026/05/06	27	20.32	0	0.00	20.40	27	351	7.67%
2026/05/05	54	20.93	0	0.00	20.90	54	345	15.64%
2026/05/04	10	21.00	9	21.27	21.10	1	346	0.29%
2026/04/30	0	0.00	1	22.00	21.55	-1	339	-0.29%
2026/04/28	42	21.53	52	21.50	21.65	-10	349	-2.86%
2026/04/27	223	21.52	244	21.53	21.60	-21	347	-6.04%	大買/大賣/
2026/04/24	1	21.70	0	0.00	21.85	1	342	0.29%
2026/04/23	130	21.72	15	21.91	22.00	115	354	32.46%	大買/鉅額交易
2026/04/22	107	21.84	117	21.84	21.80	-10	353	-2.83%	大買/大賣/
2026/04/21	10	22.00	145	22.12	22.15	-135	351	-38.36%	大賣/鉅額交易
2026/04/20	4	22.05	85	22.12	22.15	-81	374	-21.63%
2026/04/15	30	22.19	0	0.00	22.35	30	380	7.88%
2026/04/10	0	0.00	18	22.15	22.20	-18	383	-4.69%
2026/04/09	510	22.43	510	22.43	22.40	0	382	0.00%	大買/大賣/
2026/04/08	435	22.70	530	22.69	22.70	-95	372	-25.52%	大買/大賣/
2026/04/07	0	0.00	9	22.32	22.35	-9	355	-2.53%
2026/04/01	0	0.00	36	22.46	22.40	-36	363	-9.90%
2026/03/31	0	0.00	74	22.10	22.10	-74	361	-20.49%
2026/03/30	16	22.00	20	22.08	22.20	-4	358	-1.11%
2026/03/27	2	22.30	1	22.30	22.30	1	359	0.28%
2026/03/26	0	0.00	126	22.50	22.45	-126	361	-34.85%	大賣/鉅額交易
2026/03/25	0	0.00	31	22.37	22.40	-31	353	-8.76%
2026/03/24	0	0.00	10	22.20	22.15	-10	348	-2.87%
2026/03/23	23	22.04	0	0.00	22.20	23	344	6.67%
2026/03/20	20	22.50	73	22.50	22.55	-53	347	-15.26%
2026/03/19	5	22.30	125	22.39	22.35	-120	344	-34.80%	大賣/鉅額交易
2026/03/17	0	0.00	107	22.92	22.95	-107	337	-31.71%	大賣/鉅額交易
2026/03/16	0	0.00	43	22.48	22.50	-43	337	-12.74%
2026/03/13	0	0.00	6	22.45	22.40	-6	333	-1.80%
2026/03/12	0	0.00	3	22.70	22.60	-3	330	-0.91%
2026/03/11	10	22.70	29	22.68	22.70	-19	331	-5.73%
2026/03/05	0	0.00	23	23.32	23.35	-23	320	-7.18%
2026/03/04	0	0.00	12	23.30	23.10	-12	319	-3.76%
2026/03/03	20	23.55	129	24.15	24.15	-109	312	-34.84%	大賣/鉅額交易
2026/03/02	2	23.50	43	23.80	23.90	-41	296	-13.85%
2026/02/26	0	0.00	10	23.58	23.45	-10	289	-3.46%
2026/02/25	0	0.00	89	23.20	23.45	-89	284	-31.26%
2026/02/24	0	0.00	80	22.89	22.85	-80	276	-28.91%
2026/02/23	0	0.00	120	22.88	22.95	-120	273	-43.94%	大賣/鉅額交易
2026/02/11	0	0.00	11	22.79	22.85	-11	270	-4.07%
2026/02/10	0	0.00	46	22.62	22.80	-46	275	-16.72%
2026/02/09	0	0.00	1	22.60	22.45	-1	273	-0.37%
2026/02/06	12	22.20	0	0.00	22.35	12	274	4.37%
2026/02/05	0	0.00	26	22.72	22.70	-26	273	-9.49%
2026/02/04	12	22.60	36	22.63	22.65	-24	278	-8.63%
2026/02/03	19	22.45	36	22.63	22.60	-17	291	-5.84%
2026/02/02	43	22.26	45	22.27	22.40	-2	292	-0.68%
2026/01/30	20	22.30	0	0.00	22.45	20	291	6.86%
2026/01/29	35	22.57	2	22.40	22.50	33	295	11.19%
2026/01/28	60	22.81	17	22.92	22.95	43	275	15.59%
2026/01/27	20	23.30	66	23.34	23.15	-46	273	-16.84%
2026/01/26	0	0.00	13	23.33	23.30	-13	272	-4.77%
2026/01/21	65	23.15	16	23.31	23.20	49	274	17.82%
2026/01/20	22	23.75	0	0.00	23.65	22	275	7.98%
2026/01/16	25	23.99	0	0.00	24.00	25	278	8.98%
2026/01/15	33	24.29	0	0.00	24.25	33	268	12.31%
2026/01/13	95	24.59	106	24.65	24.50	-11	262	-4.20%	大賣/
2026/01/12	0	0.00	40	25.42	25.35	-40	235	-16.96%
2026/01/09	0	0.00	51	25.40	25.35	-51	232	-21.95%
2026/01/08	0	0.00	10	25.55	25.35	-10	231	-4.32%
2026/01/07	0	0.00	15	25.45	25.45	-15	238	-6.30%
2026/01/06	0	0.00	76	25.44	25.45	-76	235	-32.34%
2026/01/05	17	25.54	2	25.40	25.40	15	230	6.50%
2026/01/02	10	26.19	15	26.12	25.85	-5	231	-2.16%
2025/12/31	3	26.00	0	0.00	26.00	3	235	1.28%
2025/12/30	3	25.95	0	0.00	25.95	3	238	1.26%
2025/12/29	33	26.09	1	26.25	26.25	32	234	13.66%
2025/12/26	23	26.38	0	0.00	26.45	23	228	10.05%
2025/12/24	0	0.00	4	26.80	26.65	-4	225	-1.77%
2025/12/23	3	26.45	0	0.00	26.50	3	224	1.34%
2025/12/22	0	0.00	32	26.69	26.55	-32	223	-14.32%
2025/12/19	0	0.00	22	26.59	26.60	-22	226	-9.70%
2025/12/18	5	26.43	5	26.40	26.25	0	225	0.00%
2025/12/17	0	0.00	4	26.40	26.15	-4	235	-1.70%
2025/12/15	10	26.18	33	26.36	26.25	-23	243	-9.43%
2025/12/12	0	0.00	25	26.77	26.75	-25	239	-10.44%
2025/12/11	0	0.00	5	26.70	26.70	-5	237	-2.10%
2025/12/09	0	0.00	25	26.91	26.95	-25	241	-10.35%
2025/12/08	0	0.00	2	26.60	26.45	-2	244	-0.82%
2025/12/05	0	0.00	2	26.40	26.25	-2	249	-0.80%
2025/12/04	0	0.00	6	26.13	26.15	-6	251	-2.38%
2025/11/27	0	0.00	17	26.07	26.20	-17	276	-6.14%
2025/11/26	2	25.60	1	25.90	25.75	1	273	0.37%
2025/11/25	1	25.50	2	25.60	25.75	-1	285	-0.35%
2025/11/21	0	0.00	3	25.40	25.65	-3	288	-1.04%
2025/11/20	0	0.00	2	26.00	25.60	-2	295	-0.68%
2025/11/18	12	25.28	0	0.00	25.30	12	298	4.02%
2025/11/17	5	25.50	0	0.00	25.55	5	297	1.68%
2025/11/14	10	26.05	25	26.06	26.35	-15	293	-5.12%
2025/11/11	0	0.00	26	26.60	26.60	-26	297	-8.74%
2025/11/10	0	0.00	61	26.92	26.75	-61	293	-20.77%
2025/11/07	30	26.47	52	26.50	26.60	-22	280	-7.85%
2025/11/06	0	0.00	13	26.16	26.45	-13	275	-4.72%
2025/11/05	15	25.83	31	25.71	26.00	-16	274	-5.83%
2025/11/04	20	25.58	20	25.70	25.60	0	269	0.00%
2025/11/03	20	25.93	0	0.00	25.85	20	268	7.45%
2025/10/31	7	26.05	0	0.00	26.05	7	264	2.65%
2025/10/30	7	26.09	0	0.00	26.10	7	263	2.66%
2025/10/29	26	26.16	0	0.00	26.15	26	264	9.83%
2025/10/27	10	26.30	10	26.30	26.30	0	255	0.00%
2025/10/23	70	26.20	20	26.55	26.40	50	246	20.32%
2025/10/21	135	26.05	109	26.05	26.00	26	242	10.71%	大買/大賣/
2025/10/20	10	25.88	0	0.00	26.05	10	250	4.00%
2025/10/17	40	26.10	0	0.00	26.05	40	257	15.55%
2025/10/16	16	26.25	0	0.00	26.30	16	254	6.28%
2025/10/15	30	26.60	30	26.60	26.40	0	253	0.00%
2025/10/14	22	26.60	0	0.00	26.50	22	251	8.73%
2025/10/13	46	26.69	0	0.00	26.60	46	247	18.57%
2025/10/09	5	27.25	0	0.00	27.45	5	242	2.06%
2025/10/07	218	27.22	220	27.22	27.25	-2	245	-0.81%	大買/大賣/
2025/10/03	182	27.40	180	27.40	27.25	2	240	0.83%	大買/大賣/
2025/10/02	24	27.45	24	27.45	27.40	0	236	0.00%
2025/10/01	73	27.55	119	27.54	27.50	-46	234	-19.63%	大賣/
2025/09/26	0	27.55	0	0.00	27.55	0	230	0.00%
2025/09/25	1	27.60	0	0.00	27.65	1	234	0.43%
2025/09/24	20	27.80	20	27.80	27.70	0	239	0.00%
2025/09/23	4	27.50	11	27.62	27.50	-7	242	-2.89%
2025/09/19	136	27.61	4	27.70	27.80	132	239	55.16%	大買/鉅額交易
2025/09/17	108	28.45	226	28.45	28.45	-118	231	-50.99%	大買/大賣/鉅額交易
2025/09/11	5	27.20	0	0.00	27.60	5	237	2.11%
2025/09/10	525	27.60	530	27.60	27.60	-5	236	-2.11%	大買/大賣/
2025/09/09	175	27.59	170	27.60	27.60	5	226	2.21%	大買/大賣/
2025/09/08	20	27.65	0	0.00	27.55	20	223	8.93%
2025/09/05	340	28.32	335	28.32	28.25	5	222	2.24%	大買/大賣/
2025/09/04	114	29.04	91	29.03	29.10	23	215	10.65%	大買/
2025/09/02	0	0.00	3	28.00	27.70	-3	200	-1.49%
2025/08/28	837	27.43	837	27.43	27.40	0	200	0.00%	大買/大賣/
2025/08/27	6	27.33	12	27.35	27.30	-6	186	-3.21%
2025/08/26	1	27.50	6	27.50	27.50	-5	186	-2.68%
2025/08/25	428	27.69	425	27.69	27.65	3	186	1.61%	大買/大賣/
2025/08/22	7	27.58	0	0.00	27.55	7	181	3.85%
2025/08/21	3	27.85	0	0.00	27.85	3	181	1.65%
2025/08/18	5	28.40	7	28.49	28.50	-2	185	-1.08%