• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.35
  • 漲幅
    +2.46%
  • 成交量
    2,081張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上發 (2537)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2019014.2500.0014.251904,2464.47% 大買/鉅額交易
2024/11/195614.231014.2514.40464,3731.05%
2024/11/18114.00114.0014.0004,5320.00%
2024/11/155013.8800.0013.80504,7571.05%
2024/11/124014.0300.0013.90405,6010.71%
2024/11/065014.5000.0014.60506,2820.80%
2024/11/01514.75515.0015.2006,7690.00%
2024/10/2900.004014.5314.40-407,292-0.55%
2024/10/2800.001015.1314.95-107,559-0.13%
2024/10/2500.002214.9014.75-227,911-0.28%
2024/10/2400.001014.9514.75-108,351-0.12%
2024/10/181015.7500.0015.75109,7410.10%
2024/10/1700.001015.9516.20-1010,375-0.10%
2024/10/161015.55515.6015.65512,2200.04%
2024/10/112015.809315.9015.95-7314,009-0.52%
2024/10/094515.777015.8515.80-2514,548-0.17%
2024/10/081316.101316.3016.45014,8830.00%
2024/09/3000.00317.2017.00-315,076-0.02%
2024/09/271017.2000.0017.251015,1320.07%
2024/09/25517.10517.0017.00015,3890.00%
2024/09/2400.00516.7016.75-515,424-0.03%
2024/09/231016.7300.0016.701015,4650.06%
2024/09/203517.3482.416.9917.30-47.415,459-0.31%
2024/09/1900.00118.7018.65-115,388-0.01%
2024/09/167818.4700.0018.407815,6120.50%
2024/09/131018.550.318.4518.659.715,7460.06%
2024/09/121518.4000.0018.151515,8530.09%
2024/09/11218.2500.0018.25215,9490.01%
2024/09/10122.218.43718.4818.45115.216,1800.71% 大買/鉅額交易
2024/09/091119.142019.0019.40-916,521-0.05%
2024/09/061519.705119.8519.70-3616,912-0.21%
2024/09/05720.2600.0020.00717,2910.04%
2024/09/0466.119.5851120.2920.20-444.918,367-2.42% 大賣/鉅額交易
2024/09/032221.1800.0021.152218,7300.12%
2024/09/0200.006623.0121.80-6618,992-0.35%
2024/08/302421.6257622.7422.65-55219,240-2.87% 大賣/鉅額交易
2024/08/292020.9300.0020.852020,4720.10%
2024/08/28321.40221.1021.15121,2390.00%
2024/08/27120.8000.0020.90121,6080.00%
2024/08/26121.20221.0020.80-121,8320.00%
2024/08/231521.3000.0021.151521,8550.07%
2024/08/2224821.872221.7821.8022621,8141.04% 大買/鉅額交易
2024/08/2136422.51622.4822.4535821,6881.65% 大買/鉅額交易
2024/08/2011923.461.123.6823.35117.921,6340.55% 大買/鉅額交易
2024/08/191424.997024.8224.40-5621,585-0.26%
2024/08/16824.191,03025.2724.80-1,02221,453-4.76% 大賣/鉅額交易
2024/08/151523.52623.1823.15920,9590.04%
2024/08/142623.446.123.4023.0519.921,0760.09%
2024/08/13222.430.522.5822.701.521,3840.01%
2024/08/122122.55322.7022.551821,4920.08%
2024/08/0900.0042.522.6122.00-42.521,442-0.20%
2024/08/081021.751021.5321.40021,3600.00%
2024/08/072320.671121.0521.351221,2320.06%
2024/08/0611019.872019.5519.459021,2810.42% 大買/
2024/08/0521122.0300.0021.4021121,3000.99% 大買/鉅額交易
2024/08/02363.224.223923.9623.75324.221,2781.52% 大買/鉅額交易
2024/08/013125.109425.5225.25-6321,249-0.30%
2024/07/318624.78924.8224.507721,1850.36%
2024/07/30169.123.986325.3025.40106.121,4460.49% 大買/鉅額交易
2024/07/2928724.846125.3023.9022621,6531.04% 大買/鉅額交易
2024/07/266023.88524.1824.255521,6240.25%
2024/07/235725.14525.2124.505222,1000.24%
2024/07/2225524.72624.5224.3524922,0131.13% 大買/鉅額交易
2024/07/1918026.386828.0126.0511221,8390.51% 大買/鉅額交易
2024/07/1887.126.551727.2027.6570.121,3970.33%
2024/07/1734427.8548528.7027.30-14120,894-0.67% 大買/大賣/鉅額交易
2024/07/161426.184927.2227.50-3519,436-0.18%
2024/07/157322.577023.9725.00318,8190.02%
2024/07/1215922.737723.0022.758218,4330.44% 大買/
2024/07/11424.0523523.9023.45-23118,463-1.25% 大賣/鉅額交易
2024/07/10521.0214122.3122.35-13618,125-0.75% 大賣/鉅額交易
2024/07/09220.931220.3820.35-1017,922-0.06%
2024/07/087220.31520.3320.206718,1480.37%
2024/07/0500.006321.0420.85-6318,504-0.34%
2024/07/0451.121.36521.2720.9046.118,8510.24%
2024/07/032021.35121.2521.201919,3500.10%
2024/07/02721.551821.4921.55-1119,417-0.06%
2024/07/01921.471821.2621.25-919,512-0.05%
2024/06/282320.27520.2020.201819,9390.09%
2024/06/277219.991220.0820.106020,1130.30%
2024/06/2633620.77420.8020.4533220,1241.65% 大買/鉅額交易
2024/06/2512521.65421.8821.4512120,0350.60% 大買/鉅額交易
2024/06/2417221.703122.3421.4014119,9460.71% 大買/鉅額交易
2024/06/217521.66121.4521.457420,0250.37%
2024/06/2019321.76621.8321.7518720,0480.93% 大買/鉅額交易
2024/06/19822.98222.2522.20619,8920.03%
2024/06/18722.77823.0422.70-119,744-0.01%
2024/06/1718123.2300.0022.9018119,6100.92% 大買/鉅額交易
2024/06/148525.002525.1324.206019,3280.31%
2024/06/132123.9812824.9324.90-10718,833-0.57% 大賣/鉅額交易
2024/06/122723.925324.1023.85-2618,391-0.14%
2024/06/114124.6812624.5324.75-8518,005-0.47% 大賣/
2024/06/071722.449823.1423.90-8116,869-0.48%
2024/06/063921.392721.7021.751216,4050.07%
2024/06/0516021.982622.1221.3513416,1190.83% 大買/鉅額交易
2024/06/046822.2615122.4922.85-8315,627-0.53% 大賣/
2024/06/032419.988221.1321.35-5814,115-0.41%
2024/05/31118.6016818.9819.45-16713,261-1.26% 大賣/鉅額交易
2024/05/3012518.0512418.5117.70112,8620.01% 大買/大賣/
2024/05/297717.242117.7517.905612,6240.44%
2024/05/288216.821116.7617.057112,5250.57%
2024/05/271016.70316.7316.65712,4940.06%
2024/05/242017.09616.6117.051412,4520.11%
2024/05/2312216.95516.9516.7011712,4070.94% 大買/鉅額交易
2024/05/225717.483017.6317.702712,3310.22%
2024/05/219717.341017.8017.208712,2990.71%
2024/05/2034518.021818.0017.7032712,2192.68% 大買/鉅額交易
2024/05/172017.603417.6917.90-1412,000-0.12%
2024/05/161617.0827317.1017.50-25711,605-2.21% 大賣/鉅額交易
2024/05/1525515.88615.7815.9524911,4682.17% 大買/鉅額交易
2024/05/1416615.8600.0015.8016611,5081.44% 大買/鉅額交易
2024/05/1336116.1710916.3216.1025211,4462.20% 大買/大賣/鉅額交易
2024/05/102617.03117.4516.902511,3460.22%
2024/05/0915318.103518.4417.5511811,1931.05% 大買/鉅額交易
2024/05/087517.93817.5217.506710,9240.61%
2024/05/0752917.716117.8217.9546810,8164.33% 大買/鉅額交易
2024/05/0644018.271418.3518.2542610,5934.02% 大買/鉅額交易
2024/05/0314719.054319.1619.0010410,3461.01% 大買/鉅額交易
2024/05/0226818.077718.4419.101919,7911.95% 大買/鉅額交易
2024/04/301,379.517.192317.3317.401,356.59,19114.76% 大買/鉅額交易
2024/04/2962817.603017.9518.055988,7696.82% 大買/鉅額交易
2024/04/2689616.671116.5016.458858,04311.00% 大買/鉅額交易
2024/04/252116.272416.2816.15-37,781-0.04%
2024/04/2435116.091416.2816.153377,6594.40% 大買/鉅額交易
2024/04/2314015.391515.7515.751257,5521.66% 大買/鉅額交易
2024/04/2240315.7922216.7415.401817,4192.44% 大買/大賣/鉅額交易
2024/04/1939815.592815.9316.003707,0215.27% 大買/鉅額交易
2024/04/1823915.0411915.8516.301206,6721.80% 大買/大賣/鉅額交易
2024/04/1746315.071215.5314.854516,4207.02% 大買/鉅額交易
2024/04/161,03615.17615.7014.951,0306,17616.68% 大買/鉅額交易
2024/04/1513916.11815.9515.851315,9922.19% 大買/鉅額交易
2024/04/1282216.102316.2316.057995,85313.65% 大買/鉅額交易
2024/04/1135416.062716.8616.503275,5635.88% 大買/鉅額交易
2024/04/1087115.641515.8915.708565,18016.52% 大買/鉅額交易
2024/04/0934615.304115.5515.703054,8586.28% 大買/鉅額交易
2024/04/08213.953014.3014.30-284,282-0.65%
2024/04/0376713.02313.1513.007644,15518.38% 大買/鉅額交易
2024/04/021,58112.956913.3413.401,5123,96538.13% 大買/鉅額交易
2024/04/011,66612.58512.8512.951,6613,32649.93% 大買/鉅額交易
2024/03/2928811.6600.0011.802883,0599.41% 大買/鉅額交易
2024/03/287511.3800.0011.40752,9282.56%
2024/03/279411.32511.3511.30892,8753.09%
2024/03/263011.291011.2311.20202,7940.72%
2024/03/21259.9500.009.95252,3751.05%
2024/03/14209.7000.009.68202,3840.84%
2024/03/11210.40210.2510.2502,3090.00%
2024/03/0400.003010.4010.40-302,160-1.39%
2024/02/226010.0300.009.85602,2142.71%
2024/02/2000.002010.4510.50-202,095-0.95%
2024/02/1900.001510.5010.55-152,053-0.73%
2024/01/2900.0029.509.48-21,635-0.12%
2024/01/2429.2500.009.3221,6130.12%
2024/01/2300.0019.449.44-11,591-0.06%
2024/01/0419.3000.009.3011,2280.08%
2024/01/03449.25809.389.47-361,207-2.98%
2023/12/29158.8500.008.85151,1001.36%
2023/12/2000.00319.008.99-311,126-2.75%
2023/12/11139.10999.189.21-861,296-6.63%
2023/12/07439.02439.159.0501,3110.00%
2023/12/0600.0029.119.06-21,312-0.15%
2023/12/0500.0028.998.99-21,299-0.15%
2023/11/2928.7400.008.7821,3620.15%
2023/11/2700.00309.058.90-301,323-2.27%
2023/11/2428.7700.008.8521,3040.15%
2023/11/2200.0068.648.71-61,250-0.48%
2023/11/2168.482908.498.64-2841,231-23.07% 大賣/鉅額交易
2023/11/1400.00438.258.19-431,202-3.58%
2023/11/10167.9500.008.02161,1841.35%
2023/11/09328.0400.008.01321,1842.70%
2023/11/0800.0058.208.12-51,182-0.42%
2023/11/0700.00138.198.15-131,182-1.10%
2023/11/0300.001298.058.07-1291,169-11.03% 大賣/鉅額交易
2023/11/01247.6900.007.74241,1602.07%
2023/10/26107.7000.007.74101,1900.84%
2023/10/25137.80737.887.80-601,186-5.06%
2023/10/2300.00307.807.76-301,183-2.53%
2023/10/20107.6300.007.74101,1840.84%
2023/10/171117.6500.007.661111,1959.28% 大買/鉅額交易
2023/10/12137.7000.007.75131,1901.09%
2023/10/11397.8100.007.74391,1863.29%
2023/10/0500.0048.128.08-41,183-0.34%
2023/10/04267.9400.007.93261,1772.21%
2023/10/03138.0100.008.02131,1711.11%
2023/09/25268.0900.008.06261,1512.26%
2023/09/221458.281228.428.16231,1402.02% 大買/大賣/
2023/09/2128.39268.428.37-241,106-2.17%
2023/09/20268.291398.398.25-1131,094-10.32% 大賣/鉅額交易
2023/09/1900.0028.108.16-21,014-0.20%
2023/09/1800.0047.877.88-4992-0.40%
2023/09/1200.0067.787.83-61,079-0.56%
2023/09/06107.5400.007.52101,0230.98%
2023/09/05107.5900.007.59101,0100.99%
2023/08/2200.0077.337.32-7829-0.84%
2023/08/16447.0900.007.12449074.85%
2023/08/14507.1100.007.10509085.50%
2023/08/11137.1300.007.17139051.44%
2023/08/10107.1900.007.18109091.10%
2023/08/081657.2400.007.2116591318.05% 大買/鉅額交易
2023/08/0777.2300.007.2379100.77%
2023/08/041007.2400.007.2210091210.96%
2023/08/02267.2000.007.17269092.86%
2023/08/0147.2000.007.2049010.44%
2023/07/31247.2000.007.15248992.67%
2023/07/27937.1357.177.16888869.92%
2023/07/2600.0057.117.12-5884-0.57%
2023/07/2457.0100.007.0458780.57%
2023/07/1457.1100.007.1158470.59%
2023/07/1027.1400.007.1528620.23%
2023/06/2100.00107.587.57-10779-1.28%
2023/06/2000.00107.487.42-10737-1.36%
2023/06/1900.00107.377.40-10710-1.41%
2023/05/2957.1900.007.1357890.63%
2023/05/2400.00107.287.28-10817-1.22%
2023/05/2300.00127.187.18-12789-1.52%
2023/05/2200.00107.087.08-10771-1.30%
2023/05/1600.0056.996.99-5754-0.66%
2023/05/1056.8800.006.8857380.68%
2023/04/2026.9600.006.9427710.26%
2023/04/19106.9800.006.98107761.29%
2023/04/1200.00207.067.06-20736-2.72%
2023/04/1100.0056.986.95-5707-0.71%
2023/04/0600.0076.976.90-7697-1.00%
2023/03/2200.00106.886.85-10706-1.42%
2023/03/20106.7000.006.72106981.43%
2023/03/16226.7600.006.72226803.23%
2023/03/10206.9600.006.94206283.18%
2023/03/09277.0100.007.02276144.40%
2023/03/0827.1600.007.1525780.35%
2023/02/2300.00137.197.21-13554-2.34%
2023/02/2100.00257.117.13-25525-4.76%
2023/02/1326.9700.006.9825530.36%
2023/02/0736.9700.007.0035660.53%
2023/02/0157.0000.007.0255700.88%
2023/01/3100.0067.057.05-6569-1.05%
2023/01/13246.9700.006.98246303.80%
2023/01/11127.0200.007.02126371.88%
2022/11/3000.0027.247.24-2806-0.25%
2022/11/1400.0027.157.09-2933-0.21%
2022/11/0800.0057.087.04-5960-0.52%
2022/11/0200.0027.057.05-21,045-0.19%
2022/10/2876.8800.006.8771,2070.58%
2022/10/2526.9900.006.9721,4750.14%
2022/10/2400.00107.177.08-101,495-0.67%
2022/10/1826.9600.007.0421,4980.13%
2022/10/13107.0600.006.90101,5220.66%
2022/10/1127.2000.007.2421,5150.13%
2022/10/0500.0027.407.38-21,514-0.13%
2022/09/2827.1900.007.1921,5400.13%
2022/09/2177.7100.007.6671,5850.44%
2022/09/1927.7500.007.7221,5880.13%
2022/09/1627.7900.007.7921,5970.13%
2022/09/1557.8700.007.8751,6010.31%
2022/09/0200.0037.987.98-31,784-0.17%
2022/08/2600.0048.108.11-41,792-0.22%
2022/08/2327.8100.007.8221,7730.11%
2022/08/2227.8300.007.8521,7970.11%
2022/08/1700.0057.997.94-51,844-0.27%
2022/08/1237.8127.837.8211,8730.05%
2022/08/1147.8057.887.77-11,899-0.05%
2022/08/09107.7057.827.8251,9430.26%
2022/08/0857.7457.867.7801,9700.00%
2022/08/0558.0700.008.1051,9420.26%
2022/08/0400.00108.148.11-102,016-0.50%
2022/08/0300.00808.408.35-801,974-4.05%
2022/08/0228.3600.008.2921,9310.10%
2022/06/1500.0019.239.26-13,034-0.03%
2022/06/1419.1200.009.2613,0370.03%
2022/06/02309.4400.009.48303,0001.00%
2022/05/1239.4800.009.5132,7110.11%
2022/05/0400.00310.7010.70-32,528-0.12%
2022/04/28310.7000.0010.7532,5020.12%
2022/04/2700.00610.5910.60-62,486-0.24%
2022/04/2500.00410.8410.85-42,400-0.17%
2022/04/2200.00111.0511.25-12,340-0.04%
2022/04/211511.1800.0011.10152,3270.64%
2022/04/193011.20511.2511.25252,2711.10%
2022/04/181111.4300.0011.45112,1980.50%
2022/04/1500.00510.9011.00-51,983-0.25%
2022/04/1200.00510.8510.85-51,926-0.26%
2022/04/11510.9500.0010.9051,8850.27%
2022/04/0800.00210.7510.70-21,803-0.11%
2022/04/076510.856010.7010.6051,7670.28%
2022/03/296110.6500.0010.65611,6733.64%
2022/03/2800.00210.7010.70-21,645-0.12%
2022/03/25110.6000.0010.6011,6040.06%
2022/03/2100.00410.3510.30-41,477-0.27%
2022/03/0900.001610.0010.05-161,683-0.95%
2022/02/161610.1500.0010.20162,4300.66%
2022/02/1100.001410.2610.25-142,590-0.54%
2022/02/0900.007210.2110.25-722,645-2.72%
2022/02/0800.009010.1710.25-902,624-3.43%
2022/02/0700.0029.9910.10-22,644-0.08%
2022/01/2600.00149.859.84-142,637-0.53%
2022/01/2529.772479.739.76-2452,632-9.31% 大賣/鉅額交易
2022/01/21210.0000.009.9822,5890.08%
2022/01/191110.1500.0010.15112,5560.43%
2022/01/17510.0800.0010.0552,5580.20%
2022/01/1436410.1200.0010.153642,53914.33% 大買/鉅額交易
2022/01/135510.2000.0010.25552,5032.20%
2022/01/0500.00610.4510.45-62,374-0.25%
2022/01/0400.00410.3010.40-42,338-0.17%
2021/12/28210.3000.0010.3022,2430.09%
2021/12/2100.001710.3010.30-172,205-0.77%
2021/12/1700.00210.3010.25-22,190-0.09%
2021/12/1600.003010.3510.30-302,174-1.38%
2021/12/1500.0039410.3310.35-3942,161-18.22% 大賣/鉅額交易
2021/12/14210.3090610.3110.25-9042,145-42.14% 大賣/鉅額交易
2021/12/132010.4000.0010.40202,1140.95%
2021/12/105810.5000.0010.50582,1032.76%
2021/12/096410.6100.0010.60642,0903.06%
2021/12/0718310.7500.0010.801832,0598.89% 大買/鉅額交易
2021/12/0600.00410.7510.75-42,038-0.20%
2021/12/0300.00210.6510.60-22,025-0.10%
2021/12/029310.44110.4510.45921,9914.62%
2021/12/013010.2500.0010.55302,0351.47%
2021/11/30210.3500.0010.3022,0170.10%
2021/11/293010.056010.3310.35-301,997-1.50%
2021/11/263010.5000.0010.40301,9591.53%
2021/11/2500.003810.7410.70-381,920-1.98%
2021/11/2400.00210.6510.55-21,829-0.11%
2021/11/2322010.3100.0010.402201,78712.31% 大買/鉅額交易
2021/11/22610.6500.0010.6061,7110.35%
2021/11/1900.005010.5510.60-501,689-2.96%
2021/11/1800.004010.6510.70-401,653-2.42%
2021/11/1700.00210.5810.55-21,584-0.13%
2021/11/165010.8023110.8510.80-1811,526-11.86% 大賣/鉅額交易
2021/11/1500.007910.5511.00-791,429-5.53%
2021/11/122310.1500.0010.15231,2121.90%
2021/11/1000.00110.2010.20-11,107-0.09%
2021/11/09410.0000.0010.1541,0100.40%
2021/11/0834510.0000.0010.0034596735.64% 大買/鉅額交易
2021/11/05849.8839.889.92819608.43%
2021/11/041329.95209.979.9211296311.63% 大買/鉅額交易
2021/11/03259.74259.889.8209100.00%
2021/11/01459.7100.009.69459314.83%
2021/10/29509.8079.799.75439554.50%
2021/10/2869.6500.009.7069620.62%
2021/10/25279.41279.659.8509750.00%
2021/10/2239.5100.009.5139770.31%
2021/10/1900.00189.449.55-181,004-1.79%
2021/10/18709.32129.379.37581,0055.77%
2021/10/132489.4800.009.442481,02824.12% 大買/鉅額交易
2021/10/121359.5000.009.611351,01813.26% 大買/鉅額交易
2021/08/1700.0009.239.3008230.00%
2021/05/0400.0029.8010.00-21,372-0.15%
2021/04/2700.00210.6010.45-21,303-0.15%
2021/04/2200.00411.0010.50-41,285-0.31%
2021/04/21210.6000.0010.5521,1650.17%
2021/04/2000.00210.5010.30-21,116-0.18%
2021/04/0700.0016.19.949.93-16.11,064-1.51%
2021/03/1000.0029.699.56-21,241-0.16%
2021/03/0300.00109.519.53-101,407-0.71%
2021/02/0400.0029.199.18-21,809-0.11%
2021/01/2028.9600.008.9621,8980.11%
2021/01/1329.4400.009.4421,9280.10%
2021/01/0400.0059.699.72-51,969-0.25%
2020/12/3059.98210.059.8631,9870.15%
2020/12/2800.0029.689.68-21,973-0.10%
2020/12/2129.3900.009.3822,0850.10%
2020/12/1829.5000.009.5022,0980.10%
2020/12/1700.0029.779.63-22,159-0.09%
2020/12/0929.6000.009.4722,4870.08%
2020/12/0829.9000.009.9122,4190.08%
2020/12/07210.1500.0010.1522,3900.08%
2020/12/02210.3500.0010.3522,6140.08%
2020/11/3000.00210.4510.45-22,794-0.07%
2020/11/2700.00810.5110.55-83,020-0.26%
2020/11/2600.00210.1010.10-23,144-0.06%
2020/11/2500.00210.059.99-23,238-0.06%
2020/11/1929.8300.009.8923,3200.06%
2020/11/1769.9300.009.8063,2650.18%
2020/11/1300.00210.5510.40-23,124-0.06%
2020/11/1200.00210.4010.40-23,070-0.07%
2020/11/1100.00210.3510.35-23,071-0.07%
2020/11/10110.2000.0010.1513,0750.03%
2020/11/09410.1500.0010.2043,1050.13%
2020/11/06210.1500.0010.2523,1830.06%
2020/11/03110.300.610.2010.250.43,1970.01%
2020/11/0200.00210.4010.30-23,186-0.06%
2020/10/29210.1500.0010.2523,1270.06%
2020/10/22210.3000.0010.4023,0820.06%
2020/10/2100.00410.5010.50-43,075-0.13%
2020/10/20210.4000.0010.4523,0740.07%
2020/10/16310.6200.0010.5533,0520.10%
2020/10/14210.8000.0010.8023,0340.07%
2020/10/05111.0500.0011.0513,0680.03%
2020/09/2500.00210.4510.75-23,029-0.07%
2020/09/2400.00810.9011.00-82,979-0.27%
2020/09/1600.00510.9310.95-52,552-0.20%
2020/09/15210.35410.5010.50-22,476-0.08%
2020/09/10210.3000.0010.3522,3860.08%
2020/09/08510.6200.0010.4052,3310.21%
2020/09/04211.45211.5511.5502,1730.00%
2020/09/0300.009111.7911.80-912,080-4.37%
2020/09/029111.9400.0012.00911,9764.60%
2020/08/2800.00310.3510.00-31,452-0.21%
2020/08/26310.0500.0010.0531,4540.21%
2020/08/2000.0029.799.83-21,441-0.14%
2020/08/181010.4000.0010.10101,3790.72%
2020/08/1700.00210.1510.15-21,345-0.15%
2020/08/14210.0500.0010.1021,3340.15%
2020/08/13210.450.410.1010.151.61,3280.12%
2020/08/0300.00110.059.99-11,338-0.07%
2020/07/200.89.9500.0010.000.81,4640.05%
2020/07/1600.00310.0010.15-31,387-0.22%
2020/07/1039.8800.009.8631,4200.21%
2020/07/09109.9800.0010.00101,4190.70%
2020/07/0600.00510.0010.00-51,403-0.36%
2020/06/2929.8100.009.8021,4360.14%
2020/06/2339.96610.109.98-31,512-0.20%
2020/06/1729.8900.009.8921,5840.13%
2020/06/1600.0029.939.90-21,619-0.12%
2020/06/1149.8400.009.7141,7340.23%
2020/06/04210.0500.0010.0021,9470.10%
2020/04/1400.00247.978.06-242,151-1.12%
2020/04/13247.8500.007.88242,1601.11%
2020/04/1000.00517.988.00-512,182-2.34%
2020/04/09207.8100.007.82202,2110.90%
2020/04/0800.00108.107.95-102,220-0.45%
2020/04/07317.92418.077.87-102,263-0.44%
2020/03/27268.04208.237.4262,8380.21%
2020/03/16507.01457.086.9952,7440.18%
2020/03/131107.141107.267.2902,6900.00% 大買/大賣/
2020/03/121907.841507.877.93402,6221.53% 大買/大賣/
2020/03/1000.0028.488.66-22,503-0.08%
2020/01/1400.00210.9510.95-21,768-0.11%
2020/01/1300.00110.9010.95-11,770-0.06%
2019/12/301010.7500.0010.80101,5770.63%
2019/12/272010.852211.0611.30-21,427-0.14%
2019/12/2600.00310.5510.70-31,305-0.23%
2019/12/2519.98110.2510.3501,2260.00%
2019/12/2400.003110.0510.10-311,181-2.62%
2019/12/23109.60729.699.78-621,033-6.00%
2019/12/20209.30209.489.4801,0470.00%
2019/12/19109.49309.599.48-201,035-1.93%
2019/12/1800.00209.199.35-20990-2.02%
2019/12/1348.8159.068.79-1962-0.10%
2019/12/1228.9438.908.90-1927-0.11%
2019/12/1158.77438.678.77-38914-4.15%
2019/12/1000.00128.508.47-12930-1.29%
2019/12/0500.0028.368.31-2999-0.20%
2019/11/2828.2300.008.2321,2340.16%
2019/11/1128.3700.008.3721,9220.10%
2019/11/0538.6400.008.6431,9020.16%
2019/11/0438.7500.008.7531,9170.16%
2019/10/3158.7558.978.7501,9230.00%
2019/10/3000.00208.798.72-201,913-1.05%
2019/10/2900.0038.758.65-31,908-0.16%
2019/10/2800.0028.628.52-21,897-0.11%
2019/10/1828.3928.618.3701,8780.00%
2019/10/0700.0028.208.22-21,829-0.11%
2019/10/0228.0300.008.0421,7500.11%
2019/09/2728.3100.008.2721,7240.12%
2019/09/2600.00208.548.50-201,711-1.17%
2019/09/25208.4000.008.38201,6971.18%
2019/09/2438.6100.008.5931,6260.18%
2019/09/20258.7000.008.70251,6091.55%
2019/09/09109.0500.009.06101,4910.67%
2019/09/04209.5029.539.52181,3781.31%
2019/09/02109.26309.279.22-201,295-1.54%
2019/08/28109.00109.059.1401,1880.00%
2019/08/2700.00328.969.04-321,113-2.87%
2019/08/2600.00228.838.86-22959-2.29%
2019/08/23188.73188.808.7008890.00%
2019/08/22148.50378.468.45-23827-2.78%
2019/08/21478.25868.298.29-39790-4.93%
2019/08/20187.9978.208.00117541.46%
2019/08/1900.00477.908.15-47722-6.50%
2019/08/1600.00307.417.59-30648-4.63%
2019/08/1400.00117.297.28-11618-1.78%
2019/08/06207.1200.007.10207002.85%
2019/08/0167.30407.347.30-34677-5.02%
2019/07/3000.00207.157.23-20670-2.98%
2019/05/1617.0017.006.9607350.00%
2019/05/0800.00106.596.59-10633-1.58%
2019/04/1600.00306.476.60-30559-5.36%
2019/04/12106.3500.006.35104982.01%
2019/04/11106.4000.006.43104902.04%
2019/04/10106.4000.006.43104842.06%
2019/04/0916.4400.006.4314870.21%
2019/03/29206.40206.496.4503890.00%
2019/03/2100.00106.486.42-10314-3.18%
2019/03/05106.40106.486.4002850.00%
2019/02/1500.0056.386.31-5278-1.79%
2019/02/1300.0046.266.29-4287-1.39%
2019/01/3000.0016.236.22-1335-0.30%
2019/01/2800.00146.236.28-14348-4.02%
2019/01/1656.0700.006.0553471.44%
2019/01/10106.1600.006.14103502.86%
2019/01/0800.0036.106.07-3352-0.85%
2019/01/03136.0400.006.00133793.43%
2018/12/2096.2100.006.2194502.00%
2018/12/1700.000.16.456.41-0.1457-0.02%
2018/12/10106.4000.006.37105271.89%
2018/11/0800.00106.676.72-10774-1.29%
2018/10/11106.5600.006.41109391.06%
2018/10/04107.3100.007.29109891.01%
2018/09/14807.4857.537.49759058.28%
2018/09/13227.5127.597.48208692.30%
2018/09/12307.39417.497.54-11861-1.28%
2018/09/11107.4400.007.49107991.25%
2018/09/1000.001107.527.51-110798-13.78% 大賣/鉅額交易
2018/08/31107.5000.007.50107031.42%
2018/08/30107.5100.007.55107111.41%
2018/08/2900.00127.607.53-12721-1.66%
2018/08/21127.51127.627.4706810.00%
2018/08/03107.70107.787.6706020.00%
2018/08/02107.7100.007.59105681.76%
2018/08/0100.00107.897.83-10518-1.93%
2018/07/09107.31107.387.3903330.00%
2018/05/30107.67217.777.73-11446-2.46%
2018/05/2517.7000.007.7614570.22%
2018/05/2300.00107.797.75-10459-2.18%
2018/05/1800.00107.757.74-10454-2.20%
2018/05/15307.7000.007.67304786.27%
2018/04/30107.7800.007.79104722.12%
2018/04/11178.1000.008.04174823.52%
2018/04/0900.00148.148.18-14474-2.95%
2018/03/30107.9700.007.94104562.19%
2018/03/2200.0038.218.17-3435-0.69%
2018/03/2100.0018.188.18-1430-0.23%
2018/03/1900.00138.208.17-13426-3.05%
2018/03/1400.00208.188.16-20416-4.80%
2018/03/1200.00158.168.11-15401-3.74%
2018/02/2627.6300.007.6523180.63%
2018/02/08257.7100.007.63253098.08%
2018/02/06258.0000.007.79252938.52%
2018/01/24208.1600.008.19202896.91%
2018/01/22208.2100.008.19202866.99%
2018/01/1748.2148.288.2802820.00%
2018/01/1500.0088.288.29-8280-2.85%
2018/01/0800.000.18.368.36-0.1255-0.05%
2018/01/0400.0028.458.36-2273-0.73%
2018/01/0300.00228.408.41-22277-7.93%
2018/01/0200.00728.308.30-72289-24.84%
聯上發 相關文章
聯上發 相關影音