興富發 (2542)-國票-長城券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.60
漲跌
▼0.60
漲幅
-1.33%
成交量
6,432張
產業
上市營建類股
912人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	45.50	0	0.00	45.20	3	7,604	0.04%
2024/05/17	10	45.50	0	0.00	45.70	10	7,557	0.13%
2024/05/16	7	45.18	0	0.00	45.55	7	7,519	0.09%
2024/05/15	0	0.00	11	44.52	44.45	-11	7,358	-0.15%
2024/05/10	4	45.20	1	45.30	45.20	3	7,097	0.04%
2024/05/09	0	0.00	4	46.20	45.65	-4	6,975	-0.06%
2024/05/08	20	47.18	5	46.85	46.85	15	6,745	0.22%
2024/05/07	10	48.42	17	48.29	47.85	-7	6,490	-0.11%
2024/05/06	10	48.34	2	48.20	48.15	8	5,901	0.14%
2024/05/03	10	47.50	10	47.80	47.20	0	5,458	0.00%
2024/05/02	0	0.00	13.6	46.20	46.60	-13.6	4,966	-0.27%
2024/04/30	0	0.00	2	44.20	44.30	-2	4,411	-0.05%
2024/04/29	12	44.55	13	44.05	44.30	-1	4,274	-0.02%
2024/04/26	0	0.00	4	42.83	42.95	-4	4,063	-0.10%
2024/04/25	2	42.85	0	0.00	42.70	2	3,964	0.05%
2024/04/23	0	0.00	1	42.30	42.25	-1	3,821	-0.03%
2024/04/22	16	43.54	15	43.87	42.40	1	3,769	0.03%
2024/04/19	2	41.80	10	41.38	41.45	-8	3,371	-0.24%
2024/04/18	16	41.59	8	41.70	41.60	8	3,204	0.25%
2024/04/17	0	0.00	1	40.85	40.85	-1	3,087	-0.03%
2024/04/15	1	41.10	0	0.00	40.80	1	2,983	0.03%
2024/04/10	0	0.00	5	41.47	41.35	-5	2,896	-0.17%
2024/04/08	4	40.78	0	0.00	40.70	4	2,790	0.14%
2024/03/27	0	0.00	8	40.10	40.60	-8	2,567	-0.31%
2024/03/20	1	38.35	0	0.00	38.50	1	2,570	0.04%
2024/03/19	1	38.65	0	0.00	38.70	1	2,526	0.04%
2024/03/18	1	38.95	0	0.00	39.10	1	2,512	0.04%
2024/03/15	6	39.27	0	0.00	39.20	6	2,527	0.24%
2024/03/14	1	39.75	0	0.00	39.85	1	2,444	0.04%
2024/03/13	1	39.85	0	0.00	39.80	1	2,452	0.04%
2024/03/12	1	39.75	0	0.00	39.95	1	2,432	0.04%
2024/03/11	1	39.65	0	0.00	39.90	1	2,450	0.04%
2024/02/20	0	0.00	0.2	39.60	39.65	-0.2	2,431	-0.01%
2023/12/21	2	39.55	0	0.00	39.90	2	3,414	0.06%
2023/12/19	2	39.90	0	0.00	40.15	2	3,443	0.06%
2023/12/05	0	0.00	1	40.50	40.55	-1	3,489	-0.03%
2023/11/08	0	0.00	0.2	40.80	40.60	-0.2	3,434	-0.01%
2023/11/07	0	0.00	2	40.75	40.70	-2	3,506	-0.06%
2023/11/01	0	0.00	0.2	40.60	40.60	-0.2	3,493	-0.01%
2023/10/19	0	0.00	1	41.70	41.80	-1	3,542	-0.03%
2023/09/27	3	39.88	0	0.00	39.55	3	2,981	0.10%
2023/09/26	0	0.00	10	39.80	40.00	-10	2,901	-0.34%
2023/09/25	11	43.07	110	43.14	43.05	-99	2,712	-3.65%	大賣/
2023/09/22	0	0.00	230	43.43	43.40	-230	2,593	-8.87%	大賣/鉅額交易
2023/09/21	0	0.00	237	44.03	43.95	-237	2,534	-9.35%	大賣/鉅額交易
2023/09/20	0	0.00	334	44.25	44.20	-334	2,472	-13.51%	大賣/鉅額交易
2023/09/18	0	0.00	130	43.87	44.15	-130	2,376	-5.47%	大賣/鉅額交易
2023/09/15	0	0.00	100	43.70	43.25	-100	2,331	-4.29%
2023/09/14	0	0.00	200	44.03	44.10	-200	2,252	-8.88%	大賣/鉅額交易
2023/09/13	0	0.00	140	43.66	43.70	-140	2,204	-6.35%	大賣/鉅額交易
2023/09/06	0	0.00	35	43.36	43.40	-35	2,289	-1.53%
2023/09/05	0	0.00	20	43.45	43.45	-20	2,292	-0.87%
2023/09/01	0	0.00	40	43.02	42.95	-40	2,211	-1.81%
2023/08/31	0	0.00	20	43.15	43.00	-20	2,211	-0.90%
2023/08/30	0	0.00	20	43.20	43.25	-20	2,228	-0.90%
2023/08/11	0	0.00	100	43.29	43.40	-100	2,426	-4.12%
2023/08/08	0	0.00	30	42.90	42.95	-30	2,553	-1.17%
2023/08/07	0	0.00	50	42.80	42.80	-50	2,962	-1.69%
2023/07/14	0	0.00	13	42.80	42.55	-13	2,898	-0.45%
2023/07/13	0	0.00	45	42.90	42.80	-45	2,887	-1.56%
2023/07/10	0	0.00	240	43.04	42.80	-240	2,878	-8.34%	大賣/鉅額交易
2023/06/19	0	0.00	15	42.40	42.30	-15	2,982	-0.50%
2023/06/15	0	0.00	17.6	42.97	42.70	-17.6	2,912	-0.61%
2023/06/14	0	0.00	21	43.07	43.00	-21	2,916	-0.72%
2023/06/13	0	0.00	8	42.91	42.95	-8	2,950	-0.27%
2023/06/12	0	0.00	18	42.76	42.85	-18	3,027	-0.59%
2023/06/09	0	0.00	5	42.60	42.50	-5	3,009	-0.17%
2023/06/08	0	0.00	20	42.51	42.55	-20	3,019	-0.66%
2023/06/07	0	0.00	20	42.46	42.60	-20	3,035	-0.66%
2023/06/06	0	0.00	20	42.51	42.50	-20	3,037	-0.66%
2023/06/05	0	0.00	15	42.50	42.50	-15	3,041	-0.49%
2023/06/02	0	0.00	25	42.60	42.60	-25	3,052	-0.82%
2023/06/01	0	0.00	10	42.65	42.60	-10	3,065	-0.33%
2023/05/31	2	42.15	32	42.38	42.60	-30	3,080	-0.97%
2023/05/30	0	0.00	20	42.12	42.15	-20	3,030	-0.66%
2023/05/26	0	0.00	18	42.26	42.20	-18	3,040	-0.59%
2023/05/25	1	42.80	0.2	42.65	42.50	0.8	3,025	0.03%
2023/05/24	0	0.00	30	43.10	43.05	-30	3,015	-0.99%
2023/05/23	0	0.00	46	42.58	42.75	-46	2,976	-1.55%
2023/05/22	0	0.00	12	42.45	42.60	-12	2,973	-0.40%
2023/05/17	0	0.00	0.2	41.70	41.90	-0.2	2,868	-0.01%
2023/05/15	0	0.00	4	41.45	41.35	-4	2,816	-0.14%
2023/05/11	2	41.90	2	41.25	42.30	0	2,632	0.00%
2023/04/20	0	0.00	2	41.85	41.85	-2	2,422	-0.08%
2023/03/31	0	0.00	1	41.00	41.15	-1	2,570	-0.04%
2023/03/29	0	0.00	21	40.90	41.05	-21	3,290	-0.64%
2023/03/27	0	0.00	1	40.80	40.70	-1	4,154	-0.02%
2023/03/24	0	0.00	2.6	40.74	40.65	-2.6	4,616	-0.06%
2023/03/17	0	0.00	4	40.55	40.40	-4	4,979	-0.08%
2023/03/16	4	40.05	0	0.00	40.10	4	5,004	0.08%
2023/03/07	0	0.00	6	41.80	41.80	-6	5,162	-0.12%
2023/02/23	0.5	42.40	0	0.00	42.40	0.5	5,417	0.01%
2023/02/20	5	42.20	0	0.00	42.30	5	5,567	0.09%
2023/02/03	2	41.25	0	0.00	41.80	2	6,036	0.03%
2023/01/12	1	40.70	0	0.00	40.70	1	6,092	0.02%
2023/01/03	2	40.20	0	0.00	40.35	2	6,276	0.03%
2022/12/22	0	0.00	4	42.00	42.00	-4	6,211	-0.06%
2022/12/21	4	39.00	4	39.95	40.00	0	6,026	0.00%
2022/12/20	6	39.70	0	0.00	39.65	6	5,780	0.10%
2022/12/19	0.1	41.10	0	0.00	40.50	0.1	5,621	0.00%
2022/12/08	0	0.00	0.5	44.10	44.10	-0.5	5,144	-0.01%
2022/12/06	0	0.00	6	44.37	43.95	-6	5,103	-0.12%
2022/10/31	0	0.00	0.5	41.40	41.45	-0.5	4,888	-0.01%
2022/10/14	4	38.74	0	0.00	39.20	4	4,808	0.08%
2022/10/13	25	38.68	0	0.00	38.75	25	4,945	0.51%
2022/10/12	8	38.93	0	0.00	38.95	8	5,106	0.16%
2022/10/11	55	38.33	0	0.00	39.35	55	5,224	1.05%
2022/10/07	15	39.00	0	0.00	38.90	15	5,188	0.29%
2022/10/04	1	39.60	0	0.00	39.70	1	5,244	0.02%
2022/10/03	9	39.01	0	0.00	39.85	9	5,232	0.17%
2022/09/30	20	38.20	0	0.00	39.00	20	5,202	0.38%
2022/09/29	10	38.10	0	0.00	38.60	10	5,204	0.19%
2022/09/28	1	38.75	0	0.00	38.00	1	5,171	0.02%
2022/09/27	1	39.70	41	39.79	39.65	-40	5,055	-0.79%
2022/09/26	0	0.00	10	40.08	40.20	-10	4,940	-0.20%
2022/09/23	4	47.74	0	0.00	47.80	4	4,766	0.08%
2022/09/22	42	47.88	1	47.80	47.75	41	4,634	0.88%
2022/09/21	6	47.93	1	48.00	48.00	5	4,521	0.11%
2022/09/20	1	48.00	0	0.00	48.00	1	4,374	0.02%
2022/09/13	0	0.00	7	48.55	48.50	-7	5,003	-0.14%
2022/09/12	5	48.28	0	0.00	48.40	5	5,233	0.10%
2022/09/08	1	48.25	0	0.00	48.35	1	5,532	0.02%
2022/09/07	1	47.85	0	0.00	47.90	1	5,636	0.02%
2022/09/02	2	47.98	2	47.95	48.00	0	5,698	0.00%
2022/09/01	10	47.95	0	0.00	48.10	10	5,726	0.17%
2022/08/31	10	48.37	0	0.00	48.40	10	5,714	0.17%
2022/08/30	0	0.00	3	48.12	48.35	-3	5,694	-0.05%
2022/08/29	6	47.87	5	47.85	47.85	1	5,702	0.02%
2022/08/26	5	48.10	0	0.00	48.20	5	5,824	0.09%
2022/08/25	5	48.05	0	0.00	48.10	5	5,812	0.09%
2022/08/22	4	46.88	5	47.65	47.65	-1	5,815	-0.02%
2022/08/19	35	46.76	0	0.00	47.00	35	5,742	0.61%
2022/08/18	30	46.76	0	0.00	46.80	30	5,742	0.52%
2022/08/17	6	46.93	0	0.00	47.20	6	5,720	0.10%
2022/08/16	11	46.35	11	46.61	46.80	0	5,658	0.00%
2022/08/15	16	46.25	0	0.00	46.20	16	5,579	0.29%
2022/08/12	2	45.95	5	46.50	46.15	-3	5,593	-0.05%
2022/08/11	6	45.80	0	0.00	45.90	6	5,573	0.11%
2022/08/10	18	45.72	0	0.00	45.75	18	5,595	0.32%
2022/08/09	5	45.93	0	0.00	46.00	5	5,615	0.09%
2022/08/08	21	45.70	0	0.00	46.00	21	5,670	0.37%
2022/08/05	9	45.67	5	45.70	45.85	4	5,890	0.07%
2022/08/04	60	45.40	0	0.00	45.65	60	5,966	1.01%
2022/08/03	41	45.78	0	0.00	45.80	41	5,960	0.69%
2022/08/02	35	45.54	0	0.00	46.00	35	5,996	0.58%
2022/08/01	4	45.40	0	0.00	45.90	4	6,010	0.07%
2022/07/29	3	44.93	20	45.35	45.35	-17	5,999	-0.28%
2022/07/28	2	44.85	0	0.00	44.90	2	6,010	0.03%
2022/07/27	12	44.69	0	0.00	44.65	12	6,026	0.20%
2022/07/26	30	44.91	0	0.00	44.80	30	6,033	0.50%
2022/07/25	66	44.96	0	0.00	45.10	66	6,048	1.09%
2022/07/22	71	44.92	0	0.00	45.20	71	6,076	1.17%
2022/07/21	83	45.04	0	0.00	45.15	83	6,053	1.37%
2022/07/20	80	45.67	0	0.00	45.35	80	6,060	1.32%
2022/07/19	25	45.47	4	46.10	45.75	21	6,023	0.35%
2022/07/18	0	0.00	5	44.70	45.10	-5	5,953	-0.08%
2022/07/15	30	43.47	0	0.00	43.40	30	5,964	0.50%
2022/07/14	30	43.42	0	0.00	43.50	30	6,095	0.49%
2022/07/13	21	43.54	0	0.00	43.50	21	6,119	0.34%
2022/07/12	100	43.85	2	43.30	43.20	98	6,150	1.59%
2022/07/11	30	43.70	0	0.00	43.80	30	6,163	0.49%
2022/07/08	42	43.88	0	0.00	43.85	42	6,195	0.68%
2022/07/07	50	43.89	0	0.00	43.80	50	6,213	0.80%
2022/07/06	62	44.42	106	44.75	44.20	-44	6,327	-0.70%	大賣/
2022/07/05	29	44.57	0	0.00	44.65	29	6,572	0.44%
2022/07/04	18	44.08	0	0.00	44.40	18	6,803	0.26%
2022/07/01	74	44.92	0	0.00	43.95	74	7,609	0.97%
2022/06/30	76	44.95	0	0.00	45.20	76	8,178	0.93%
2022/06/29	9	44.70	0	0.00	45.10	9	8,197	0.11%
2022/06/28	42	44.65	1	44.90	44.80	41	8,203	0.50%
2022/06/27	9	44.40	2	44.40	44.80	7	8,257	0.08%
2022/06/24	27	44.01	4	43.70	44.20	23	8,284	0.28%
2022/06/23	34	43.20	0	0.00	43.30	34	8,320	0.41%
2022/06/22	78	43.19	1	43.50	43.25	77	8,163	0.94%
2022/06/21	40	43.52	0	0.00	43.35	40	7,857	0.51%
2022/06/20	74	44.27	0	0.00	43.60	74	7,697	0.96%
2022/06/17	89	44.08	17	44.28	44.75	72	7,720	0.93%
2022/06/16	75	44.74	0	0.00	44.55	75	7,555	0.99%
2022/06/15	74	45.09	1	44.90	45.05	73	7,569	0.96%
2022/06/14	24	44.59	0	0.00	45.40	24	7,728	0.31%
2022/06/13	42	44.54	0	0.00	44.80	42	8,324	0.50%
2022/06/10	65	44.77	0	0.00	44.90	65	8,491	0.77%
2022/06/09	42	45.31	0	0.00	45.25	42	8,562	0.49%
2022/06/08	58	45.23	0	0.00	45.45	58	8,561	0.68%
2022/06/07	6	44.78	0	0.00	45.35	6	8,600	0.07%
2022/06/06	39	45.06	0	0.00	45.00	39	8,621	0.45%
2022/06/02	21	46.18	0	0.00	46.10	21	8,580	0.24%
2022/06/01	15	46.37	0	0.00	46.35	15	8,711	0.17%
2022/05/31	18	46.45	0	0.00	46.45	18	8,812	0.20%
2022/05/30	6	46.08	0	0.00	46.55	6	8,881	0.07%
2022/05/27	12	46.01	0	0.00	46.00	12	8,908	0.13%
2022/05/26	41	45.93	0	0.00	46.00	41	9,060	0.45%
2022/05/25	56	45.71	0	0.00	46.00	56	9,159	0.61%
2022/05/24	8	45.83	0	0.00	45.80	8	9,320	0.09%
2022/05/23	8	45.83	0	0.00	46.00	8	9,444	0.08%
2022/05/20	8	45.45	0	0.00	45.85	8	9,685	0.08%
2022/05/19	18	45.38	0	0.00	45.60	18	9,778	0.18%
2022/05/18	5	45.76	3	45.83	45.90	2	9,750	0.02%
2022/05/17	0	0.00	1.2	45.42	45.45	-1.2	9,739	-0.01%
2022/05/16	20	44.50	0	0.00	44.55	20	9,756	0.21%
2022/05/13	21	44.81	0	0.00	44.70	21	9,762	0.22%
2022/05/12	23	45.94	0	0.00	45.40	23	9,552	0.24%
2022/05/11	12	46.36	35	46.50	46.25	-23	9,474	-0.24%
2022/05/10	4	46.25	0	0.00	46.50	4	9,491	0.04%
2022/05/09	20	46.75	0	0.00	46.50	20	9,510	0.21%
2022/05/06	20	46.50	0	0.00	46.90	20	9,568	0.21%
2022/05/05	2	46.98	0	0.00	47.00	2	9,644	0.02%
2022/05/03	17	46.72	0	0.00	46.65	17	9,780	0.17%
2022/04/29	3	46.90	0	0.00	46.95	3	9,807	0.03%
2022/04/28	106	46.84	0	0.00	46.70	106	9,846	1.08%	大買/鉅額交易
2022/04/27	3	46.57	0	0.00	46.70	3	9,839	0.03%
2022/04/26	0	0.00	10	47.15	47.20	-10	9,858	-0.10%
2022/04/25	27	46.54	0	0.00	46.45	27	9,766	0.28%
2022/04/22	1	47.60	1	47.55	47.10	0	9,677	0.00%
2022/04/21	1	47.90	0	0.00	47.50	1	9,599	0.01%
2022/04/20	3	47.35	0	0.00	48.75	3	9,493	0.03%
2022/04/18	5	48.00	0	0.00	47.80	5	9,395	0.05%
2022/04/15	1	48.00	0	0.00	48.05	1	9,352	0.01%
2022/04/14	48	47.76	12	47.73	47.85	36	9,312	0.39%
2022/04/13	5.1	47.16	0	0.00	47.45	5.1	9,288	0.06%
2022/04/12	8	46.94	0	0.00	46.90	8	9,253	0.09%
2022/04/11	3	47.67	5	47.65	47.60	-2	9,119	-0.02%
2022/04/08	9	48.73	0	0.00	48.75	9	8,892	0.10%
2022/04/07	4	49.31	3	49.10	48.90	1	8,703	0.01%
2022/03/28	1	45.35	0	0.00	45.35	1	7,363	0.01%
2022/03/18	1	46.75	0	0.00	46.60	1	7,118	0.01%
2022/03/16	17	46.76	131	48.00	46.85	-114	6,829	-1.67%	大賣/鉅額交易
2022/03/15	1	49.95	1	50.20	50.50	0	6,228	0.00%
2022/03/10	10	49.20	0	0.00	49.20	10	5,931	0.17%
2022/03/09	0	0.00	2	49.28	49.35	-2	5,893	-0.03%
2022/03/08	1	48.50	0	0.00	48.50	1	5,836	0.02%
2022/03/07	0	0.00	2	49.10	49.30	-2	5,723	-0.03%
2022/03/04	0	0.00	3	50.70	50.50	-3	5,607	-0.05%
2022/03/03	20	50.10	3	50.07	50.20	17	5,520	0.31%
2022/03/01	1	49.45	0	0.00	49.45	1	5,514	0.02%
2022/02/24	0	0.00	1	48.90	48.35	-1	5,287	-0.02%
2022/02/23	12	48.82	12	49.12	49.10	0	5,123	0.00%
2022/02/22	0	0.00	14	48.60	48.90	-14	5,011	-0.28%
2022/02/21	1	47.60	0	0.00	48.15	1	4,800	0.02%
2022/02/14	0	0.00	4	46.75	46.85	-4	5,014	-0.08%
2022/02/09	1	47.10	8	47.00	47.00	-7	4,977	-0.14%
2022/02/08	0	0.00	4	47.35	47.25	-4	4,940	-0.08%
2022/02/07	0	0.00	12	46.95	47.05	-12	4,852	-0.25%
2022/01/26	0	0.00	63	46.28	46.80	-63	4,760	-1.32%
2022/01/25	0	0.00	93	46.21	46.30	-93	4,666	-1.99%
2022/01/21	0	0.00	84	46.12	46.25	-84	4,590	-1.83%
2022/01/20	0	0.00	2	46.13	46.15	-2	4,536	-0.04%
2022/01/19	6	45.99	0	0.00	45.95	6	4,521	0.13%
2022/01/18	0	0.00	1	46.15	46.10	-1	4,470	-0.02%
2022/01/14	2	46.40	16	46.25	46.35	-14	4,544	-0.31%
2022/01/13	6	46.20	0	0.00	46.20	6	4,661	0.13%
2022/01/07	0	0.00	17	46.42	46.45	-17	4,611	-0.37%
2022/01/06	10	46.15	6	46.25	46.30	4	4,600	0.09%
2022/01/05	0	0.00	6	46.10	46.10	-6	4,599	-0.13%
2022/01/04	5	46.10	8	46.15	46.15	-3	4,640	-0.06%
2021/12/30	0	0.00	45	46.56	46.25	-45	4,602	-0.98%
2021/12/29	0	0.00	6	46.25	46.25	-6	4,569	-0.13%
2021/12/28	30	46.10	0	0.00	46.15	30	4,557	0.66%
2021/12/24	38	46.05	0	0.00	46.20	38	4,524	0.84%
2021/12/23	251	46.00	30	45.95	46.05	221	4,502	4.91%	大買/鉅額交易
2021/12/22	2	46.73	0	0.00	46.70	2	4,305	0.05%
2021/12/21	27	47.03	0	0.00	47.00	27	4,226	0.64%
2021/12/20	14	47.60	56	47.66	47.60	-42	4,188	-1.00%
2021/12/17	0	0.00	1	47.10	47.25	-1	4,196	-0.02%
2021/12/16	16	46.94	70	47.17	47.25	-54	4,208	-1.28%
2021/12/15	1	46.50	39	46.60	46.60	-38	4,267	-0.89%
2021/12/10	0	0.00	1	46.45	46.50	-1	4,199	-0.02%
2021/12/09	0	0.00	10	46.47	46.50	-10	4,177	-0.24%
2021/12/08	30	46.45	0	0.00	46.50	30	4,154	0.72%
2021/12/07	9	46.43	0	0.00	46.50	9	4,130	0.22%
2021/11/26	0	0.00	2	46.65	46.80	-2	4,044	-0.05%
2021/11/25	0	0.00	4	47.30	47.10	-4	4,003	-0.10%
2021/11/24	0	0.00	5	46.95	46.85	-5	3,916	-0.13%
2021/11/23	5	46.15	2	46.15	46.20	3	3,893	0.08%
2021/11/22	0	0.00	5	46.61	46.55	-5	3,875	-0.13%
2021/11/19	0	0.00	14	46.56	46.65	-14	3,884	-0.36%
2021/11/18	0	0.00	17	46.99	46.60	-17	3,886	-0.44%
2021/11/17	3	46.35	6	46.40	46.50	-3	3,875	-0.08%
2021/11/16	3	46.85	1	46.80	46.80	2	3,859	0.05%
2021/11/15	0	0.00	134	47.96	47.65	-134	3,829	-3.50%	大賣/鉅額交易
2021/11/12	3	48.00	70	47.39	47.80	-67	3,734	-1.79%
2021/11/11	3	45.70	34.3	45.76	45.60	-31.3	3,576	-0.88%
2021/11/10	0	0.00	5	45.30	45.45	-5	3,663	-0.14%
2021/11/09	2	44.93	5	44.95	44.95	-3	3,676	-0.08%
2021/11/04	3	44.65	0	0.00	44.65	3	3,722	0.08%
2021/11/01	7	44.80	0	0.00	44.70	7	3,840	0.18%
2021/10/29	0	0.00	1	45.05	44.95	-1	3,853	-0.03%
2021/10/27	20	45.35	0	0.00	45.10	20	3,952	0.51%
2021/10/26	0	0.00	9	45.55	45.55	-9	3,975	-0.23%
2021/10/22	0	0.00	26	45.47	45.15	-26	4,122	-0.63%
2021/10/21	80	44.60	140	44.99	45.00	-60	4,091	-1.47%	大賣/
2021/10/15	10	44.90	0	0.00	44.75	10	4,387	0.23%
2021/10/14	25	44.70	0	0.00	44.70	25	4,394	0.57%
2021/10/13	4	45.01	0	0.00	45.05	4	4,452	0.09%
2021/10/12	1	44.50	0	0.00	45.10	1	4,494	0.02%
2021/10/08	30	44.67	0	0.00	44.60	30	4,440	0.68%
2021/10/06	10	44.53	0	0.00	44.25	10	4,452	0.22%
2021/10/04	43	44.79	0	0.00	44.70	43	4,580	0.94%
2021/10/01	8	44.79	0	0.00	44.80	8	4,599	0.17%
2021/09/30	12	45.10	7	45.10	45.10	5	4,629	0.11%
2021/09/29	7	45.31	0	0.00	45.05	7	4,619	0.15%
2021/09/27	39	44.60	0	0.00	44.65	39	4,567	0.85%
2021/09/24	15	45.10	0	0.00	45.10	15	4,508	0.33%
2021/09/23	0	0.00	15	46.83	46.80	-15	4,357	-0.34%
2021/09/22	5	46.44	2	46.63	46.20	3	4,245	0.07%
2021/09/09	2	46.95	0	0.00	47.50	2	4,298	0.05%
2021/09/08	0	0.00	100	47.41	47.25	-100	4,312	-2.32%
2021/09/03	30	48.20	0	0.00	48.25	30	4,304	0.70%
2021/09/02	1	48.35	0	0.00	48.25	1	4,344	0.02%
2021/08/31	0	0.00	2	47.70	48.20	-2	4,386	-0.05%
2021/08/30	22	47.40	0	0.00	47.40	22	4,411	0.50%
2021/08/25	22	47.41	10	47.53	47.60	12	4,498	0.27%
2021/08/24	10	47.65	0	0.00	47.65	10	4,515	0.22%
2021/08/19	16	47.99	0	0.00	47.55	16	5,750	0.28%
2021/08/17	0	0.00	39	48.81	48.60	-39	5,807	-0.67%
2021/08/16	19	47.79	29	48.38	48.10	-10	5,726	-0.17%
2021/08/13	7	48.99	0	0.00	48.90	7	5,649	0.12%
2021/08/11	26	48.80	12	48.74	48.80	14	5,583	0.25%
2021/08/10	1	48.55	57	48.77	48.85	-56	5,582	-1.00%
2021/08/09	2	49.00	0	0.00	49.00	2	5,636	0.04%
2021/08/06	10	48.65	0	0.00	49.45	10	5,660	0.18%
2021/08/05	0	0.00	1	48.70	48.70	-1	5,663	-0.02%
2021/08/04	50	49.04	0	0.00	49.05	50	5,896	0.85%
2021/08/02	6	49.22	0	0.00	49.45	6	6,067	0.10%
2021/07/29	2	49.00	0	0.00	49.10	2	6,148	0.03%
2021/07/28	16	47.98	100	48.30	48.35	-84	6,105	-1.38%
2021/07/27	0	0.00	3	48.05	48.15	-3	6,096	-0.05%
2021/07/26	41	47.80	2	48.18	48.10	39	6,098	0.64%
2021/07/23	3	48.05	11	47.35	47.90	-8	6,014	-0.13%
2021/07/22	0	0.00	13	46.67	46.85	-13	5,822	-0.22%
2021/07/21	2	45.85	0	0.00	46.00	2	5,780	0.03%
2021/07/20	32	45.60	1	45.65	45.65	31	5,959	0.52%
2021/07/19	27	46.05	5	46.45	46.10	22	6,065	0.36%
2021/07/13	81	44.85	0	0.00	44.85	81	6,135	1.32%
2021/07/12	80	45.27	10	45.60	45.20	70	6,116	1.14%
2021/07/09	24	45.39	0	0.00	45.00	24	6,084	0.39%
2021/07/08	0	0.00	1	44.65	44.65	-1	6,005	-0.02%
2021/07/07	26	43.89	0	0.00	44.40	26	6,008	0.43%
2021/07/01	16	43.50	0	0.00	43.20	16	6,112	0.26%
2021/06/29	9	43.40	0	0.00	43.55	9	6,147	0.15%
2021/06/28	12	43.79	0	0.00	43.60	12	6,172	0.19%
2021/06/25	38	43.90	0	0.00	43.60	38	6,171	0.62%
2021/06/24	0	0.00	20	43.85	43.85	-20	6,158	-0.32%
2021/06/23	32	42.77	10	42.85	42.70	22	6,132	0.36%
2021/06/22	35	42.58	0	0.00	42.35	35	6,080	0.58%
2021/06/21	8	42.31	1	42.35	42.20	7	6,087	0.11%
2021/06/18	7	42.34	10	42.70	42.20	-3	6,113	-0.05%
2021/06/16	0	0.00	1	42.70	42.50	-1	6,260	-0.02%
2021/06/15	100	42.74	2	42.60	42.80	98	6,256	1.57%
2021/06/10	12	42.40	15	42.30	42.30	-3	6,243	-0.05%
2021/06/09	5	41.55	10	41.93	41.75	-5	6,208	-0.08%
2021/06/08	70	41.48	0	0.00	41.40	70	6,192	1.13%
2021/06/07	3	41.67	0	0.00	41.55	3	6,172	0.05%
2021/06/04	30	41.85	7.5	41.92	41.95	22.5	6,144	0.37%
2021/06/03	3	41.83	0	0.00	41.85	3	6,153	0.05%
2021/06/02	2	41.85	0	0.00	42.00	2	6,141	0.03%
2021/05/31	2	42.15	0	0.00	42.10	2	6,060	0.03%
2021/05/25	4	42.30	0	0.00	42.30	4	4,800	0.08%
2021/05/14	0	0.00	30	43.30	42.80	-30	4,683	-0.64%
2021/05/13	0	0.00	163	42.55	42.10	-163	4,629	-3.52%	大賣/鉅額交易
2021/05/12	4	43.03	337	42.79	42.60	-333	4,544	-7.33%	大賣/鉅額交易
2021/05/11	30	44.95	0	0.00	44.85	30	4,277	0.70%
2021/05/10	0	0.00	54	45.85	45.70	-54	4,201	-1.29%
2021/05/07	0	0.00	10	45.45	44.70	-10	4,073	-0.25%
2021/05/06	0	0.00	37	45.65	45.25	-37	3,976	-0.93%
2021/05/05	0	0.00	43	45.53	45.20	-43	3,929	-1.09%
2021/05/04	0	0.00	2	44.30	44.35	-2	3,882	-0.05%
2021/05/03	0	0.00	46	45.76	44.70	-46	3,820	-1.20%
2021/04/29	84	45.35	0	0.00	45.25	84	3,765	2.23%
2021/04/28	48	45.69	19	45.93	45.65	29	3,739	0.78%
2021/04/27	242	46.09	2	45.90	46.20	240	3,767	6.37%	大買/鉅額交易
2021/04/26	38	46.23	0	0.00	46.60	38	3,705	1.03%
2021/04/23	99	44.05	39	44.90	45.35	60	3,491	1.72%
2021/04/22	211	44.25	1	44.55	44.10	210	3,389	6.19%	大買/鉅額交易
2021/04/19	0	0.00	5	44.50	44.60	-5	3,322	-0.15%
2021/04/15	5	43.40	0	0.00	43.30	5	3,297	0.15%
2021/04/14	2	43.25	0	0.00	43.25	2	3,331	0.06%
2021/04/12	1	43.55	0	0.00	43.60	1	3,327	0.03%
2021/04/08	1	43.50	0	0.00	43.50	1	3,300	0.03%
2021/04/06	7	43.64	0	0.00	43.65	7	3,270	0.21%
2021/03/29	10	43.35	0	0.00	43.55	10	3,680	0.27%
2021/03/23	10	43.20	0	0.00	43.15	10	4,361	0.23%
2021/03/22	10	43.35	0	0.00	43.60	10	4,406	0.23%
2021/03/16	1	44.90	0	0.00	44.90	1	4,433	0.02%
2021/03/15	0	0.00	1	44.80	44.75	-1	4,528	-0.02%
2021/03/08	0	0.00	1	45.20	45.25	-1	5,088	-0.02%
2021/03/05	1	45.05	0	0.00	44.95	1	5,096	0.02%
2021/02/01	10	42.90	10	44.00	43.25	0	5,130	0.00%
2021/01/29	1	43.00	0	0.00	42.60	1	5,117	0.02%
2021/01/19	1	44.55	0	0.00	44.40	1	5,021	0.02%
2021/01/06	0	0.00	10	45.25	45.20	-10	5,053	-0.20%
2020/12/28	0	0.00	0.2	46.05	45.90	-0.2	4,988	0.00%
2020/12/25	10	46.20	0	0.00	46.45	10	4,947	0.20%
2020/12/22	1	44.85	0	0.00	44.50	1	4,623	0.02%
2020/12/21	0	0.00	400	45.32	44.95	-400	4,561	-8.77%	大賣/鉅額交易
2020/12/16	1	45.90	1	45.95	45.95	0	4,169	0.00%
2020/12/14	0	0.00	40	45.20	44.90	-40	4,076	-0.98%
2020/12/09	5	44.30	5	44.50	44.50	0	3,934	0.00%
2020/12/08	0	0.00	1	44.90	45.40	-1	3,834	-0.03%
2020/12/07	441	45.66	0	0.00	45.85	441	3,620	12.18%	大買/鉅額交易
2020/11/20	0	0.00	1	43.15	43.25	-1	3,250	-0.03%
2020/11/11	0	0.00	1.5	43.43	44.00	-1.5	3,346	-0.04%
2020/11/10	0	0.00	5	43.00	42.95	-5	3,273	-0.15%
2020/11/03	0.1	42.40	0	0.00	42.35	0.1	3,197	0.00%
2020/10/30	0	0.00	0.2	41.90	41.50	-0.2	3,171	-0.01%
2020/10/29	1	41.95	0	0.00	41.85	1	3,118	0.03%
2020/10/27	1	42.50	0	0.00	42.55	1	3,113	0.03%
2020/10/05	0	0.00	2	43.25	43.20	-2	2,833	-0.07%
2020/09/23	5	46.10	5	46.10	46.15	0	2,590	0.00%
2020/09/08	0	0.00	20	45.90	45.85	-20	2,307	-0.87%
2020/09/02	3	45.80	0	0.00	45.65	3	2,445	0.12%
2020/09/01	0	0.00	1	46.30	46.20	-1	2,458	-0.04%
2020/08/20	51	43.63	0	0.00	43.50	51	2,678	1.90%
2020/08/19	93	44.60	0	0.00	44.45	93	2,644	3.52%
2020/08/18	46	44.23	0	0.00	44.30	46	2,619	1.76%
2020/08/12	25	42.65	0	0.00	42.55	25	2,585	0.97%
2020/08/11	70	42.85	0	0.00	42.70	70	2,603	2.69%
2020/08/10	40	42.88	0	0.00	42.90	40	2,640	1.52%
2020/07/28	1	41.95	0	0.00	41.60	1	2,799	0.04%
2020/07/27	3	42.35	0	0.00	42.30	3	2,799	0.11%
2020/07/13	30	42.93	0	0.00	42.80	30	2,833	1.06%
2020/07/10	65	43.37	0	0.00	43.15	65	2,817	2.31%
2020/07/09	2	43.90	0	0.00	43.90	2	2,812	0.07%
2020/07/03	22	43.88	0	0.00	43.85	22	2,768	0.79%
2020/07/02	0	0.00	0.6	44.30	44.20	-0.6	2,775	-0.02%
2020/06/30	1	43.55	0	0.00	43.55	1	2,781	0.04%
2020/06/16	1	44.25	0	0.00	44.20	1	2,963	0.03%
2020/06/15	22	44.05	0	0.00	43.70	22	3,099	0.71%
2020/06/05	0	0.00	0.9	47.20	47.25	-0.9	3,232	-0.03%
2020/06/04	0	0.00	30	46.25	46.40	-30	3,182	-0.94%
2020/06/03	0	0.00	3	46.05	46.25	-3	3,179	-0.09%
2020/06/02	3	45.38	0	0.00	45.40	3	3,135	0.10%
2020/06/01	55	44.93	0	0.00	44.90	55	3,087	1.78%
2020/05/21	0	0.00	0.1	44.20	44.20	-0.1	2,953	0.00%
2020/05/20	12	43.88	0	0.00	43.80	12	2,930	0.41%
2020/05/15	0	0.00	1	43.50	43.55	-1	2,908	-0.03%
2020/05/14	1	43.20	0	0.00	43.05	1	2,866	0.03%
2020/04/23	2	40.40	0	0.00	40.60	2	2,917	0.07%
2020/04/20	5	41.55	5	41.30	41.40	0	2,905	0.00%
2020/03/06	0	0.00	1	45.20	45.25	-1	2,418	-0.04%
2020/02/25	1	44.90	0	0.00	45.00	1	2,370	0.04%
2020/01/15	0	0.00	4	46.44	46.55	-4	2,291	-0.17%
2020/01/09	0	0.00	58	45.90	46.00	-58	2,453	-2.36%
2020/01/07	0	0.00	0.5	46.20	46.00	-0.5	2,495	-0.02%
2019/12/27	0	0.00	3	46.45	46.40	-3	2,900	-0.10%
2019/12/23	0	0.00	9	45.87	45.55	-9	5,284	-0.17%
2019/12/20	9	45.45	0	0.00	45.45	9	5,215	0.17%
2019/12/19	3	46.00	0	0.00	45.90	3	5,119	0.06%
2019/12/12	1	46.20	0	0.00	46.35	1	5,127	0.02%
2019/12/11	3	46.12	0	0.00	46.05	3	5,165	0.06%
2019/11/25	3	46.55	3	46.60	46.75	0	5,111	0.00%
2019/11/20	5	46.85	0	0.00	46.85	5	5,167	0.10%
2019/11/19	0	0.00	1	46.90	46.90	-1	5,171	-0.02%
2019/11/15	0	0.00	2	46.85	46.95	-2	5,187	-0.04%
2019/11/14	0	0.00	1	46.85	46.55	-1	5,199	-0.02%
2019/10/22	0	0.00	25	47.15	47.00	-25	4,995	-0.50%
2019/10/21	25	46.65	5	46.75	46.75	20	4,961	0.40%
2019/10/15	0	0.00	2	45.90	45.95	-2	4,780	-0.04%
2019/10/03	0	0.00	10	45.70	46.05	-10	4,523	-0.22%
2019/10/02	1	45.55	0	0.00	45.90	1	4,330	0.02%
2019/10/01	4	49.85	0	0.00	49.95	4	3,108	0.13%
2019/09/24	10	49.80	0	0.00	49.65	10	1,784	0.56%
2019/09/09	0	0.00	1	49.55	49.70	-1	1,681	-0.06%
2019/09/02	0	0.00	1	49.50	49.50	-1	1,683	-0.06%
2019/08/27	1	48.40	0	0.00	48.40	1	1,650	0.06%
2019/08/26	1	48.90	0	0.00	48.80	1	1,610	0.06%
2019/08/13	0	0.00	1	48.30	48.35	-1	1,587	-0.06%
2019/07/18	0	0.00	1	49.20	49.40	-1	1,602	-0.06%
2019/07/12	1	49.15	0	0.00	49.15	1	1,626	0.06%
2019/07/03	1	49.35	0	0.00	49.30	1	1,736	0.06%
2019/07/02	3	49.55	3	49.50	49.65	0	1,755	0.00%
2019/06/26	1	49.60	0.6	49.75	49.75	0.4	1,945	0.02%
2019/06/21	0	0.00	3	49.95	50.00	-3	1,983	-0.15%
2019/06/19	0	0.00	3	49.70	49.90	-3	2,011	-0.15%
2019/06/10	1	48.70	0	0.00	48.70	1	2,457	0.04%
2019/06/05	1	48.80	0	0.00	48.70	1	2,533	0.04%
2019/06/04	0	0.00	1	49.05	49.00	-1	2,531	-0.04%
2019/05/22	10	48.10	0	0.00	48.10	10	2,419	0.41%
2019/05/09	1	48.15	0	0.00	48.00	1	2,476	0.04%
2019/05/07	3	48.70	0	0.00	48.70	3	2,491	0.12%
2019/05/02	31	49.45	0	0.00	49.40	31	2,539	1.22%
2019/04/19	1	48.70	0	0.00	48.90	1	2,543	0.04%
2019/04/18	1	48.70	0	0.00	48.60	1	2,557	0.04%
2019/04/17	5	49.10	0	0.00	49.15	5	2,556	0.20%
2019/04/09	1	50.20	0	0.00	50.20	1	2,506	0.04%
2019/04/08	0	0.00	3	50.50	50.60	-3	2,534	-0.12%
2019/04/03	1	50.40	0	0.00	50.50	1	2,534	0.04%
2019/04/01	20	51.00	0	0.00	50.90	20	2,640	0.76%
2019/03/22	4	49.40	0	0.00	49.25	4	2,481	0.16%
2019/03/20	0	0.00	2	48.30	48.70	-2	2,416	-0.08%
2019/03/18	0	0.00	17	48.31	48.55	-17	2,302	-0.74%
2019/03/15	17	48.11	0	0.00	48.20	17	2,278	0.75%
2019/03/14	10	47.60	0	0.00	47.50	10	1,998	0.50%
2019/03/13	1	47.30	0	0.00	47.40	1	1,994	0.05%
2019/03/12	1	47.55	0	0.00	47.50	1	1,967	0.05%
2019/02/26	0	0.00	2	47.75	47.60	-2	2,006	-0.10%
2019/02/25	0	0.00	1	47.95	47.95	-1	1,994	-0.05%
2019/02/19	3	47.87	0	0.00	47.90	3	1,981	0.15%
2019/01/25	0	0.00	1	47.50	47.60	-1	1,890	-0.05%
2018/12/27	45	44.08	0	0.00	44.40	45	2,292	1.96%
2018/11/27	0	0.00	2	46.30	46.25	-2	4,977	-0.04%
2018/11/26	3	46.55	1	47.35	46.20	2	5,043	0.04%
2018/09/28	0	0.00	1	48.20	48.40	-1	5,212	-0.02%
2018/09/21	0	0.00	2	48.60	48.70	-2	5,175	-0.04%
2018/09/20	0	0.00	1	48.20	48.20	-1	5,137	-0.02%
2018/09/19	0	0.00	1	48.15	48.15	-1	5,140	-0.02%
2018/09/03	2	50.00	10	50.10	50.00	-8	2,724	-0.29%
2018/08/29	10	48.95	0	0.00	48.95	10	2,728	0.37%
2018/08/16	0	0.00	40	47.90	47.90	-40	2,874	-1.39%
2018/08/15	0	0.00	3	48.28	48.00	-3	2,873	-0.10%
2018/08/14	3	47.80	0	0.00	47.65	3	2,835	0.11%
2018/08/09	0	0.00	5	48.28	48.30	-5	2,481	-0.20%
2018/08/07	5	47.62	0	0.00	47.65	5	2,382	0.21%
2018/08/01	1	47.10	1	47.50	47.20	0	2,402	0.00%
2018/07/30	0	0.00	2	46.30	46.40	-2	2,356	-0.08%
2018/07/27	0	0.00	1	46.15	46.20	-1	2,361	-0.04%
2018/07/25	0	0.00	5	45.80	45.80	-5	2,429	-0.21%
2018/07/24	0	0.00	4	45.85	45.70	-4	2,450	-0.16%
2018/07/20	0	0.00	3	46.05	45.85	-3	2,471	-0.12%
2018/07/19	10	46.00	0	0.00	45.65	10	2,487	0.40%
2018/07/18	0	0.00	2	45.73	46.15	-2	2,501	-0.08%
2018/07/13	0	0.00	2	45.35	45.60	-2	2,559	-0.08%
2018/07/12	2	45.43	125	45.42	45.50	-123	2,580	-4.77%	大賣/鉅額交易
2018/07/10	3	45.05	0	0.00	44.85	3	2,607	0.12%
2018/06/25	0	0.00	50	46.05	45.80	-50	2,627	-1.90%
2018/06/21	0	0.00	1	46.15	46.15	-1	2,624	-0.04%
2018/06/15	1	46.35	0	0.00	45.90	1	2,624	0.04%
2018/06/06	0	0.00	1	47.80	47.85	-1	2,452	-0.04%
2018/05/30	0	0.00	125	45.79	45.50	-125	2,150	-5.81%	大賣/鉅額交易
2018/05/29	300	46.14	0	0.00	46.15	300	2,121	14.14%	大買/鉅額交易
2018/05/21	0	0.00	4	46.30	46.25	-4	2,105	-0.19%
2018/05/18	5	45.87	1	45.90	45.90	4	2,105	0.19%
2018/05/14	1	46.20	3	45.90	45.75	-2	2,276	-0.09%
2018/04/30	0	0.00	1	45.60	45.80	-1	2,513	-0.04%
2018/04/26	2	45.25	0	0.00	45.15	2	2,621	0.08%
2018/04/24	0	0.00	5	45.40	45.20	-5	2,622	-0.19%
2018/04/20	5	45.20	0	0.00	45.30	5	2,590	0.19%
2018/04/13	0	0.00	2	45.15	45.15	-2	2,574	-0.08%
2018/04/11	2	45.60	1	46.20	45.70	1	2,585	0.04%
2018/03/23	1	44.75	0	0.00	44.75	1	2,567	0.04%
2018/03/15	0	0.00	3	45.45	45.50	-3	2,734	-0.11%
2018/03/14	4	45.41	0	0.00	45.50	4	2,727	0.15%
2018/03/12	0	0.00	2	45.10	44.95	-2	2,704	-0.07%
2018/02/22	0	0.00	10	44.50	44.40	-10	2,735	-0.37%
2018/02/09	0	0.00	20	42.90	43.55	-20	2,704	-0.74%
2018/02/08	20	44.56	0	0.00	44.10	20	2,679	0.75%
2018/02/06	10	43.40	1	41.55	42.20	9	2,599	0.35%
2018/01/31	10	45.90	2	45.13	45.80	8	2,514	0.32%
2018/01/26	1	46.35	2	45.70	46.45	-1	2,421	-0.04%
2018/01/25	16	45.35	40	45.83	45.40	-24	2,341	-1.03%
2018/01/24	14	44.35	1	45.00	45.00	13	2,263	0.57%
2018/01/23	0	0.00	81	44.76	44.95	-81	2,212	-3.66%
2018/01/18	103	43.29	0	0.00	42.80	103	2,129	4.84%	大買/鉅額交易
2018/01/16	21	42.60	0	0.00	42.60	21	2,085	1.01%
2018/01/05	0	0.00	1	42.60	43.10	-1	2,102	-0.05%
2018/01/04	0	0.00	10	42.55	42.65	-10	2,116	-0.47%
2018/01/03	5	43.15	0	0.00	43.15	5	2,125	0.24%
2018/01/02	25	42.52	3	43.15	43.15	22	2,095	1.05%