• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    72.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,687張
  • 產業
    上市 營建類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03372.53273.6572.50110,7770.01%
2024/12/020.173.1800.0072.500.110,8780.00%
2024/11/291.275.34176.0074.100.210,9840.00%
2024/11/28174.60175.2074.10011,2560.00%
2024/11/26676.588.177.3676.10-2.111,655-0.02%
2024/11/2500.00179.0179.30-111,925-0.01%
2024/11/2200.00182.0080.00-112,090-0.01%
2024/11/21281.4000.0081.50212,1180.02%
2024/11/20282.30184.3081.80112,2730.01%
2024/11/19383.10483.8883.00-112,385-0.01%
2024/11/1800.00182.1081.70-112,680-0.01%
2024/11/15382.3300.0081.60313,0490.02%
2024/11/14282.85584.1684.00-313,087-0.02%
2024/11/13184.70783.5881.60-613,195-0.05%
2024/11/12586.66788.6085.70-213,372-0.01%
2024/11/111088.83290.2088.90813,5020.06%
2024/11/088.188.44588.5087.903.113,6470.02%
2024/11/07691.05392.2390.70313,9170.02%
2024/11/06591.32191.3091.10414,1310.03%
2024/11/05692.60694.3392.20014,1610.00%
2024/11/041194.01695.6793.10514,2450.04%
2024/11/01694.45798.0493.50-114,183-0.01%
2024/10/301096.1327.694.3496.40-17.614,046-0.13%
2024/10/291591.4800.0090.501513,8990.11%
2024/10/28290.25891.6592.60-613,826-0.04%
2024/10/251287.58787.9389.50513,7910.04%
2024/10/246.183.481185.0485.30-4.913,796-0.04%
2024/10/231582.88684.0383.00913,6320.07%
2024/10/225.282.7500.0083.105.213,5920.04%
2024/10/21698.501597.4996.90-913,351-0.07%
2024/10/181192.45292.1093.00913,1630.07%
2024/10/17396.13494.5391.30-113,239-0.01%
2024/10/15491.90390.8090.80113,6080.01%
2024/10/14796.63397.9094.00413,5740.03%
2024/10/11297.95199.7097.70113,2900.01%
2024/10/09291.25292.9093.20013,1300.00%
2024/10/08791.84893.0592.80-113,360-0.01%
2024/10/07289.7050687.1991.20-50413,572-3.71% 大賣/鉅額交易
2024/10/04108.387.2550185.9485.80-392.713,555-2.90% 大買/大賣/鉅額交易
2024/10/0120583.621685.7190.0018913,8171.37% 大買/鉅額交易
2024/09/3012381.7411482.3382.50913,6670.07% 大買/大賣/
2024/09/2720281.24381.0380.6019913,6611.46% 大買/鉅額交易
2024/09/2610482.16114.680.4281.70-10.613,610-0.08% 大買/大賣/
2024/09/25575.66876.4575.90-313,455-0.02%
2024/09/2400.0016172.4972.00-16113,259-1.21% 大賣/鉅額交易
2024/09/2310471.17271.1571.7010213,2600.77% 大買/鉅額交易
2024/09/2010670.025570.9673.605113,2330.39% 大買/
2024/09/1921071.57971.9872.5020113,0721.54% 大買/鉅額交易
2024/09/18870.7025570.2370.00-24713,012-1.90% 大賣/鉅額交易
2024/09/16468.23668.4569.70-212,971-0.02%
2024/09/13568.525569.9468.40-5012,914-0.39%
2024/09/12268.7500.0067.20212,8640.02%
2024/09/1120968.36468.6569.7020512,8331.60% 大買/鉅額交易
2024/09/1017471.56167.9067.9017312,7821.35% 大買/鉅額交易
2024/09/0900.0020.171.5071.50-20.112,738-0.16%
2024/09/060.169.80371.7771.90-2.912,705-0.02%
2024/09/058.270.59470.0069.704.212,6930.03%
2024/09/0457.270.4500.0070.7057.212,8000.45%
2024/09/0345.376.6324075.5574.20-194.712,706-1.53% 大賣/鉅額交易
2024/09/0213076.815877.4477.207212,6320.57% 大買/
2024/08/303377.99778.5076.802612,5540.21%
2024/08/2913376.9521176.6776.60-7812,298-0.63% 大買/大賣/
2024/08/2810576.792877.2776.707712,1960.63% 大買/
2024/08/2715573.428.272.2675.50146.811,8841.24% 大買/鉅額交易
2024/08/2615368.09269.0568.7015111,7021.29% 大買/鉅額交易
2024/08/231.664.5800.0064.401.611,7590.01%
2024/08/221.265.836.264.3264.60-511,722-0.04%
2024/08/2000.00568.6467.70-511,672-0.04%
2024/08/19567.464.170.0570.100.911,3190.01%
2024/08/16264.201064.8763.80-810,940-0.07%
2024/08/153.164.99464.8564.70-0.910,895-0.01%
2024/08/14368.578.267.1166.10-5.210,744-0.05%
2024/08/13263.9500.0065.10210,7310.02%
2024/08/12363.50162.0062.30210,5930.02%
2024/08/091166.3410.163.5062.500.910,4040.01%
2024/08/081562.6015.460.6061.60-0.410,0420.00%
2024/08/0700.00158.0058.00-19,795-0.01%
2024/08/060.152.9000.0052.800.19,7290.00%
2024/08/05256.80155.8055.8019,6070.01%
2024/08/0200.00361.4059.70-39,514-0.03%
2024/08/01465.182363.8564.30-199,521-0.20%
2024/07/31363.87362.9762.5009,8740.00%
2024/07/3018.162.83162.5063.5017.110,3020.17%
2024/07/29262.301.164.8460.20110,3320.01%
2024/07/261.161.7000.0061.601.110,1220.01%
2024/07/23463.83562.5061.60-110,124-0.01%
2024/07/223.160.43159.0061.102.110,0950.02%
2024/07/19261.70161.1060.50110,1640.01%
2024/07/18262.60763.0462.00-510,182-0.05%
2024/07/17663.38264.8063.30410,2690.04%
2024/07/16863.952463.4860.60-1610,557-0.15%
2024/07/151659.92160.1060.001510,6300.14%
2024/07/11559.74459.4559.30110,6110.01%
2024/07/10660.77459.9559.20210,5490.02%
2024/07/092360.702161.0860.30210,4680.02%
2024/07/0800.005.160.1760.40-5.110,136-0.05%
2024/07/051956.562960.1162.00-109,862-0.10%
2024/07/04453.15954.2656.40-59,215-0.05%
2024/07/03551.62651.4751.30-18,976-0.01%
2024/07/0200.00748.0648.00-78,812-0.08%
2024/07/01347.27547.6447.30-28,719-0.02%
2024/06/2800.00544.0743.85-58,577-0.06%
2024/06/27344.484.244.6243.50-1.28,568-0.01%
2024/06/26445.71245.4545.3028,5450.02%
2024/06/2500.00146.2045.90-18,513-0.01%
2024/06/24148.15147.2047.3008,4930.00%
2024/06/18747.59147.5547.4568,5570.07%
2024/06/17348.9700.0048.8038,5600.04%
2024/06/14350.2300.0049.6538,5680.04%
2024/06/1300.00446.6547.95-48,497-0.05%
2024/06/12147.40346.9046.90-28,560-0.02%
2024/06/111047.501048.2048.2008,5920.00%
2024/06/0700.00147.7049.65-18,549-0.01%
2024/06/06644.93545.2545.1518,8790.01%
2024/06/04248.95350.3048.95-19,043-0.01%
2024/06/03150.9000.0050.8019,1270.01%
2024/05/31550.6800.0049.7059,3320.05%
2024/05/29158.40859.9959.50-79,447-0.07%
2024/05/2700.00356.9054.60-39,432-0.03%
2024/05/24653.97854.5456.40-29,481-0.02%
2024/05/23353.00153.0052.3029,4420.02%
2024/05/2200.00154.6054.00-19,584-0.01%
2024/05/21153.90154.4054.70010,0070.00%
2024/05/20353.00253.5052.90110,2520.01%
2024/05/172254.262454.0954.60-210,426-0.02%
2024/05/16353.50553.6054.70-210,244-0.02%
2024/05/15649.9800.0049.80610,2550.06%
2024/05/14649.50449.5549.70210,2920.02%
2024/05/10351.63251.7552.00110,1870.01%
2024/05/09954.33654.5752.30310,1610.03%
2024/05/08252.20253.2053.50010,0590.00%
2024/05/071853.191053.4052.5089,9850.08%
2024/05/062456.611356.7056.70119,8500.11%
2024/05/033456.093357.8759.7019,3780.01%
2024/05/0200.00152.0054.30-18,842-0.01%
2024/04/30149.1000.0049.4018,6030.01%
2024/04/261050.101149.7049.55-18,454-0.01%
2024/04/23147.70248.1548.15-18,136-0.01%
2024/04/221555.931654.8650.40-17,902-0.01%
2024/04/19751.231553.2853.80-87,298-0.11%
2024/04/181149.1000.0048.95116,9130.16%
2024/04/1700.00246.0547.20-26,828-0.03%
2024/04/16245.38145.0545.2016,8420.01%
2024/04/15149.05146.1046.3506,8530.00%
2024/04/12144.05145.6045.6506,7030.00%
2024/03/27741.7800.0041.7076,7660.10%
2024/03/26341.1000.0041.0036,7750.04%
2024/03/15144.50246.1044.80-16,838-0.01%
2024/03/13145.8000.0045.6016,8420.01%
2024/03/12251.50152.6049.8016,7680.01%
2024/03/08144.35146.0544.6506,4530.00%
2024/03/07249.10147.5047.1016,3810.02%
2024/03/0600.00148.3547.70-16,259-0.02%
2024/03/05146.4000.0048.0516,0090.02%
2024/03/0400.00148.1043.70-15,866-0.02%
2024/03/01144.6000.0046.0515,6270.02%
2024/02/23135.60236.9035.50-15,136-0.02%
2024/02/22136.60337.9334.60-25,053-0.04%
2024/02/21437.30338.2038.3515,0480.02%
2024/02/20533.941134.3234.90-65,177-0.12%
2024/02/19630.83930.7631.75-35,061-0.06%
2024/02/16829.9800.0029.5085,0740.16%
2024/01/301027.301027.4327.6005,3400.00%
2024/01/25125.0000.0025.1015,5100.02%
2024/01/1700.00127.4026.60-15,777-0.02%
2024/01/12129.2500.0029.0515,7150.02%
2024/01/10127.75126.8527.8005,5970.00%
2024/01/08127.90127.6528.1005,5870.00%
2023/12/1200.00130.8529.75-15,345-0.02%
2023/12/11130.5500.0030.0015,2220.02%
2023/12/05129.9500.0029.9514,8070.02%
2023/11/2300.00233.0533.30-24,504-0.04%
2023/11/20435.78234.3534.5524,3190.05%
2023/11/17131.2000.0033.4013,8870.03%
2023/11/151026.201027.3027.6503,2410.00%
2023/11/1000.0025.621.0121.30-25.62,798-0.91%
2023/11/092520.60120.7520.50242,6920.89%
2023/11/03120.2500.0019.3012,5770.04%
2023/11/0200.00221.1520.50-22,467-0.08%
2023/10/27118.85518.8518.55-42,044-0.20%
2023/10/25618.7100.0019.3561,9350.31%
2023/10/1600.00516.7516.80-51,390-0.36%
2023/09/28514.8000.0014.4051,0030.50%
2023/09/2500.001015.2315.50-10740-1.35%
2023/09/2200.00514.0014.10-5633-0.79%
2023/09/0400.00611.7412.00-6477-1.26%
2023/09/01611.3500.0011.3564471.34%
2023/08/1800.00310.3510.25-3355-0.84%
2023/08/1700.00610.4510.50-6350-1.71%
2023/08/15910.6200.0010.5093232.78%
2023/08/1400.00310.7510.40-3314-0.95%
2023/08/11310.4200.0010.3032741.09%
2023/07/1000.000.29.829.84-0.2198-0.10%
2023/05/0209.4200.009.420960.00%
2023/04/1300.0019.739.69-186-1.16%
2023/04/1219.3000.009.391741.34%
2022/08/1600.0019.869.85-1338-0.30%
2022/08/1519.8500.009.8513030.33%
2022/05/1300.00107.967.95-10503-1.99%
2022/04/2600.00108.268.06-10467-2.14%
2022/04/2548.0400.008.0544580.87%
2022/04/18108.8500.008.83103952.53%
2022/04/131011.3500.0010.80103053.28%
2021/04/2600.0011.69.719.69-11.6324-3.57%
2018/12/1300.000.17.707.71-0.121-0.37%
皇昌 相關文章
皇昌 相關影音