新興 (2605)-國票-長城券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
25.70
漲跌
▼0.45
漲幅
-1.72%
成交量
4,104張
產業
上市航運類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	85	26.07	14	26.10	25.70	71	8,833	0.80%
2024/04/24	0	0.00	1	25.95	26.15	-1	8,851	-0.01%
2024/04/23	22	25.78	20	26.05	25.90	2	8,843	0.02%
2024/04/22	62	27.06	2	26.48	26.00	60	8,812	0.68%
2024/04/19	16	27.13	5	26.52	26.60	11	8,358	0.13%
2024/04/18	0	0.00	5	25.40	25.15	-5	7,740	-0.06%
2024/04/17	7	25.57	2	25.78	25.30	5	7,806	0.06%
2024/04/16	4	25.36	0	0.00	25.25	4	7,912	0.05%
2024/04/15	50	26.45	50	26.55	26.40	0	8,024	0.00%
2024/04/12	120	25.99	122	26.12	26.35	-2	8,064	-0.02%	大買/大賣/
2024/04/11	15	26.20	5	26.10	26.10	10	8,264	0.12%
2024/04/09	0	0.00	2	25.05	24.95	-2	8,859	-0.02%
2024/04/02	0	0.00	10	24.20	24.10	-10	9,065	-0.11%
2024/03/28	1	24.15	0	0.00	24.30	1	9,545	0.01%
2024/03/27	20	24.13	1	24.25	24.35	19	9,689	0.20%
2024/03/26	1	24.40	0	0.00	24.40	1	9,921	0.01%
2024/03/25	1	24.85	0	0.00	25.15	1	10,016	0.01%
2024/03/21	1	24.90	0	0.00	24.95	1	10,763	0.01%
2024/03/20	12	25.20	0	0.00	25.10	12	10,917	0.11%
2024/03/18	10	24.35	0	0.00	24.70	10	11,585	0.09%
2024/03/14	10	25.40	0	0.00	25.15	10	12,882	0.08%
2024/03/13	5	25.70	0	0.00	25.35	5	14,522	0.03%
2024/03/12	1	25.85	0	0.00	25.95	1	15,324	0.01%
2024/03/11	1	26.45	2	26.08	26.35	-1	17,041	-0.01%
2024/03/08	2	25.60	0	0.00	25.35	2	19,216	0.01%
2024/03/06	2	26.48	0	0.00	26.35	2	20,398	0.01%
2024/03/05	1	26.90	0	0.00	27.15	1	20,507	0.00%
2024/03/04	1	27.00	0	0.00	27.00	1	20,436	0.00%
2024/02/29	17	27.59	2	27.80	27.65	15	21,012	0.07%
2024/02/27	1	26.55	2	27.05	27.05	-1	20,683	0.00%
2024/02/26	4	27.68	3	27.88	27.40	1	20,529	0.00%
2024/02/23	10	27.20	0	0.00	27.25	10	20,350	0.05%
2024/02/22	19	27.35	11	27.35	27.10	8	20,186	0.04%
2024/02/21	27	27.82	177	27.69	27.50	-150	19,912	-0.75%	大賣/鉅額交易
2024/02/20	16	26.07	9	26.70	26.60	7	19,353	0.04%
2024/02/19	149	25.71	3	25.65	25.80	146	19,125	0.76%	大買/鉅額交易
2024/02/16	0	0.00	2	24.48	24.65	-2	18,996	-0.01%
2024/02/15	0	0.00	4	23.73	24.05	-4	18,938	-0.02%
2024/02/02	1	22.85	0	0.00	22.85	1	18,942	0.01%
2024/02/01	0	0.00	10	23.45	23.45	-10	18,981	-0.05%
2024/01/31	1	23.05	0	0.00	22.90	1	18,979	0.01%
2024/01/29	0	0.00	5	23.55	23.70	-5	18,970	-0.03%
2024/01/25	1	23.50	0	0.00	23.40	1	18,982	0.01%
2024/01/19	0	0.00	6	23.70	23.55	-6	19,075	-0.03%
2024/01/17	1	23.35	0	0.00	23.40	1	19,114	0.01%
2024/01/16	7	24.35	0	0.00	23.80	7	19,150	0.04%
2024/01/11	2	24.40	0	0.00	24.55	2	19,744	0.01%
2024/01/10	1	24.60	0	0.00	24.70	1	19,772	0.01%
2024/01/09	2	25.50	0	0.00	25.80	2	19,675	0.01%
2024/01/08	10	26.66	0	0.00	26.95	10	19,526	0.05%
2024/01/05	11	27.04	1	27.05	27.60	10	19,410	0.05%
2024/01/04	0	0.00	8	27.21	27.30	-8	19,050	-0.04%
2024/01/03	4	25.75	1	26.10	26.20	3	18,525	0.02%
2024/01/02	17	25.64	1	26.05	25.60	16	18,647	0.09%
2023/12/28	6	25.21	0	0.00	25.20	6	18,565	0.03%
2023/12/27	5	25.95	0	0.00	25.60	5	18,584	0.03%
2023/12/26	15	25.93	0	0.00	25.80	15	18,640	0.08%
2023/12/25	8	25.75	5	25.28	25.55	3	18,655	0.02%
2023/12/22	3	26.83	5	27.00	26.70	-2	18,759	-0.01%
2023/12/21	1	26.60	6	27.25	27.05	-5	18,665	-0.03%
2023/12/20	0	0.00	102	26.54	26.80	-102	18,503	-0.55%	大賣/鉅額交易
2023/12/19	6	26.84	9	26.60	26.85	-3	18,498	-0.02%
2023/12/18	5	27.31	5	27.67	27.55	0	18,534	0.00%
2023/12/15	0	0.00	2	27.45	27.20	-2	18,789	-0.01%
2023/12/14	1	27.25	1	27.65	27.30	0	18,972	0.00%
2023/12/13	20	28.22	15	27.87	27.75	5	19,259	0.03%
2023/12/12	25	27.92	14	27.80	27.90	11	19,542	0.06%
2023/12/11	1	28.15	11	28.30	27.90	-10	19,459	-0.05%
2023/12/08	45	29.00	224	28.24	29.30	-179	18,535	-0.97%	大賣/鉅額交易
2023/12/07	292	27.89	131	28.20	28.10	161	16,888	0.95%	大買/大賣/鉅額交易
2023/12/06	17	28.07	13	28.46	28.50	4	16,039	0.02%
2023/12/05	27	28.39	77	28.64	28.80	-50	14,345	-0.35%
2023/12/04	8	24.99	25	25.84	26.20	-17	12,101	-0.14%
2023/12/01	0	0.00	3	23.67	23.85	-3	11,401	-0.03%
2023/11/30	0	0.00	1	22.80	22.60	-1	10,862	-0.01%
2023/11/29	5	21.83	11	22.05	22.30	-6	10,612	-0.06%
2023/11/28	8.2	22.28	2	22.20	22.30	6.2	10,412	0.06%
2023/11/27	5	21.35	1	21.65	21.30	4	9,810	0.04%
2023/11/24	0	0.00	1	20.60	20.65	-1	9,572	-0.01%
2023/11/16	0	0.00	2	20.60	20.55	-2	10,185	-0.02%
2023/11/14	1	20.15	1	20.50	20.15	0	10,833	0.00%
2023/11/13	2	20.05	5	20.25	20.15	-3	10,833	-0.03%
2023/11/10	2	20.18	0	0.00	20.25	2	10,784	0.02%
2023/11/09	2	20.68	0	0.00	20.55	2	10,716	0.02%
2023/11/08	1	21.45	0	0.00	21.25	1	10,699	0.01%
2023/11/07	14	21.61	0	0.00	21.40	14	10,703	0.13%
2023/11/03	0	0.00	2	22.05	21.70	-2	10,676	-0.02%
2023/11/02	0	0.00	40	21.53	21.55	-40	10,640	-0.38%
2023/10/31	2	21.88	0	0.00	21.60	2	10,527	0.02%
2023/10/27	0	0.00	1	22.15	22.20	-1	10,461	-0.01%
2023/10/25	0	0.00	5	23.00	22.90	-5	10,421	-0.05%
2023/10/24	5	22.35	4	22.25	22.95	1	10,430	0.01%
2023/10/23	6	23.01	0	0.00	22.70	6	10,314	0.06%
2023/10/20	8	23.50	20	23.51	23.90	-12	10,141	-0.12%
2023/10/19	11	23.82	8	24.39	24.45	3	9,938	0.03%
2023/10/18	52	23.37	50	22.83	22.75	2	9,503	0.02%
2023/10/17	5	22.60	0	0.00	22.60	5	9,367	0.05%
2023/10/16	4	23.34	20	22.96	23.10	-16	9,312	-0.17%
2023/10/13	5	23.85	0	0.00	23.75	5	9,248	0.05%
2023/10/12	15	23.33	0	0.00	23.60	15	9,136	0.16%
2023/10/11	41	24.14	1	23.90	23.85	40	9,077	0.44%
2023/10/06	6	24.07	1	23.95	24.30	5	8,907	0.06%
2023/10/05	5	23.35	6	23.19	23.10	-1	8,616	-0.01%
2023/10/03	40	22.93	14	22.88	22.90	26	8,479	0.31%
2023/10/02	10	23.10	15	22.71	22.55	-5	8,403	-0.06%
2023/09/28	1	24.20	1	23.80	23.75	0	8,239	0.00%
2023/09/27	7	24.02	2	24.35	23.60	5	8,122	0.06%
2023/09/25	0	0.00	1	23.45	23.70	-1	7,734	-0.01%
2023/09/22	7	22.70	150	22.79	22.90	-143	7,662	-1.87%	大賣/鉅額交易
2023/09/21	11	23.53	1	23.95	23.30	10	7,516	0.13%
2023/09/20	12	24.64	6	24.48	23.85	6	7,195	0.08%
2023/09/19	12	23.98	0	0.00	23.85	12	6,443	0.19%
2023/09/18	0	0.00	4	23.95	23.70	-4	6,102	-0.07%
2023/09/15	53	23.52	14	23.53	24.30	39	5,512	0.71%
2023/09/14	15	21.76	17	21.89	22.10	-2	4,726	-0.04%
2023/09/13	2	20.80	0	0.00	20.75	2	4,352	0.05%
2023/09/12	0	0.00	3	20.78	20.80	-3	4,367	-0.07%
2023/09/08	159	21.16	0	0.00	20.85	159	4,365	3.64%	大買/鉅額交易
2023/09/07	1	20.55	0	0.00	20.50	1	4,285	0.02%
2023/09/06	1	20.95	2	21.25	20.95	-1	4,247	-0.02%
2023/09/05	0	0.00	1	20.70	20.60	-1	4,136	-0.02%
2023/09/04	0	0.00	2	20.43	20.30	-2	4,141	-0.05%
2023/08/31	1	19.95	0	0.00	19.95	1	4,124	0.02%
2023/08/28	2	19.50	1	19.45	19.50	1	4,147	0.02%
2023/08/24	9	20.45	10	20.20	20.10	-1	4,108	-0.02%
2023/08/23	16	21.12	13	21.39	21.25	3	4,004	0.07%
2023/08/22	30	21.10	8	20.81	21.15	22	3,712	0.59%
2023/08/21	19	20.02	9	19.88	19.85	10	3,431	0.29%
2023/08/18	0	0.00	20	20.23	20.95	-20	2,996	-0.67%
2023/08/14	1	18.55	0	0.00	18.15	1	2,692	0.04%
2023/08/10	0	0.00	1	18.90	18.90	-1	2,633	-0.04%
2023/08/01	2	19.20	1	19.30	19.20	1	2,792	0.04%
2023/07/31	5	18.90	0	0.00	18.80	5	2,774	0.18%
2023/07/28	0	0.00	12	19.58	19.30	-12	2,744	-0.44%
2023/07/27	0	0.00	1	19.10	18.95	-1	2,658	-0.04%
2023/07/25	10	18.40	5	18.30	18.35	5	2,664	0.19%
2023/07/24	1	18.40	0	0.00	18.35	1	2,678	0.04%
2023/07/19	1	18.75	0	0.00	18.75	1	2,738	0.04%
2023/07/18	7	18.89	0	0.00	18.80	7	2,758	0.25%
2023/07/17	0	0.00	5	19.10	19.20	-5	2,754	-0.18%
2023/07/14	4	18.95	6	19.05	19.00	-2	2,789	-0.07%
2023/07/13	15	18.85	0	0.00	18.70	15	2,823	0.53%
2023/07/12	6	19.14	0	0.00	19.05	6	2,822	0.21%
2023/07/11	14	19.66	5	19.45	19.40	9	2,822	0.32%
2023/07/10	1	19.65	0	0.00	19.55	1	2,869	0.03%
2023/07/07	3	19.82	0	0.00	19.80	3	2,903	0.10%
2023/07/06	2	20.08	0	0.00	20.10	2	2,903	0.07%
2023/07/05	2	20.35	0	0.00	20.35	2	2,950	0.07%
2023/07/04	5	20.77	0	0.00	20.60	5	3,031	0.16%
2023/07/03	0	0.00	1	20.70	20.80	-1	3,184	-0.03%
2023/06/30	1	20.10	2	20.55	20.10	-1	3,158	-0.03%
2023/06/29	3	20.05	0	0.00	20.05	3	3,146	0.10%
2023/06/28	5	20.57	2	20.65	20.55	3	3,170	0.09%
2023/06/27	1	21.10	1	20.95	20.75	0	3,263	0.00%
2023/06/26	0	0.00	1	21.50	21.25	-1	3,363	-0.03%
2023/06/21	1	20.95	0	0.00	20.90	1	3,397	0.03%
2023/06/16	0	0.00	6	21.85	21.60	-6	3,810	-0.16%
2023/06/15	1	21.50	0	0.00	21.50	1	3,854	0.03%
2023/06/14	0	0.00	3	21.65	21.60	-3	3,950	-0.08%
2023/06/13	10	21.15	10	21.25	21.20	0	4,126	0.00%
2023/06/12	20	21.21	10	21.25	21.25	10	4,440	0.23%
2023/06/09	1	21.40	0	0.00	21.60	1	4,557	0.02%
2023/06/08	0	0.00	11	22.04	21.75	-11	4,624	-0.24%
2023/06/07	10	21.30	14	21.34	21.35	-4	4,773	-0.08%
2023/06/06	21	21.05	0	0.00	21.20	21	4,833	0.43%
2023/05/31	4	20.93	0	0.00	20.80	4	5,852	0.07%
2023/05/25	1	22.00	0	0.00	22.00	1	8,858	0.01%
2023/05/22	1	22.50	0	0.00	22.50	1	8,899	0.01%
2023/05/11	0	0.00	1	22.20	22.05	-1	8,900	-0.01%
2023/05/10	0	0.00	2	22.43	22.45	-2	8,826	-0.02%
2023/05/09	7	21.51	5	21.45	21.40	2	8,701	0.02%
2023/05/05	1	21.80	0	0.00	21.65	1	8,720	0.01%
2023/05/02	2	21.95	0	0.00	22.20	2	8,780	0.02%
2023/04/26	0	0.00	6	21.95	22.25	-6	8,721	-0.07%
2023/04/25	6	23.03	0	0.00	22.40	6	8,694	0.07%
2023/04/21	6	23.85	5	23.30	23.25	1	8,662	0.01%
2023/04/20	6	24.15	0	0.00	23.80	6	8,623	0.07%
2023/04/06	4	25.55	0	0.00	25.50	4	8,432	0.05%
2023/03/29	0	0.00	5	24.40	24.45	-5	8,700	-0.06%
2023/03/27	0	0.00	2	24.10	24.90	-2	8,738	-0.02%
2023/03/24	2	23.90	0	0.00	24.00	2	8,728	0.02%
2023/03/23	17	24.01	15	23.75	23.75	2	8,719	0.02%
2023/03/22	1	26.30	2	24.85	24.85	-1	8,581	-0.01%
2023/03/20	5	24.55	2	24.70	24.45	3	8,336	0.04%
2023/03/17	0	0.00	1	24.65	24.65	-1	8,284	-0.01%
2023/03/16	8	25.52	1	25.75	25.10	7	8,185	0.09%
2023/03/15	0	0.00	5	26.40	25.90	-5	7,998	-0.06%
2023/03/14	2	24.25	2	24.45	25.00	0	7,709	0.00%
2023/03/13	3	24.50	2	24.60	24.60	1	7,587	0.01%
2023/03/10	3	25.38	1	25.85	25.00	2	7,522	0.03%
2023/03/08	15	26.21	21	25.50	25.65	-6	7,310	-0.08%
2023/03/07	5	26.45	5	26.55	26.45	0	7,152	0.00%
2023/03/06	6	26.24	5	26.55	26.85	1	7,073	0.01%
2023/03/03	4	26.54	2	26.58	27.00	2	6,800	0.03%
2023/03/02	5	26.25	6	26.48	26.10	-1	6,399	-0.02%
2023/03/01	12	26.14	24	26.15	25.40	-12	5,622	-0.21%
2023/02/24	1	25.15	10	25.66	25.70	-9	4,432	-0.20%
2023/02/23	0	0.00	3	23.37	23.40	-3	3,756	-0.08%
2023/02/20	0	0.00	1	21.15	21.00	-1	3,461	-0.03%
2023/02/17	11	20.75	0	0.00	20.75	11	3,466	0.32%
2023/02/16	0	0.00	7	20.80	20.80	-7	3,472	-0.20%
2023/02/14	0	0.00	3	20.47	20.45	-3	3,519	-0.09%
2023/02/10	4	19.98	0	0.00	19.85	4	3,590	0.11%
2023/02/09	7	20.41	5	20.65	20.30	2	3,628	0.06%
2023/02/08	6	20.28	42	20.30	20.30	-36	3,651	-0.99%
2023/02/07	0	0.00	4	20.25	20.25	-4	3,662	-0.11%
2023/02/06	1	20.20	0	0.00	20.25	1	3,680	0.03%
2023/02/01	45	20.42	3	20.40	20.40	42	3,684	1.14%
2023/01/31	0	0.00	5	19.95	20.20	-5	3,663	-0.14%
2023/01/30	0	0.00	10	19.30	19.40	-10	3,625	-0.28%
2023/01/16	3	19.07	1	19.05	19.00	2	3,646	0.05%
2023/01/13	1	19.30	0	0.00	19.35	1	3,647	0.03%
2023/01/11	7	19.37	0	0.00	19.35	7	3,659	0.19%
2023/01/10	0	0.00	4	19.40	19.25	-4	3,658	-0.11%
2023/01/09	4	19.00	0	0.00	19.15	4	3,677	0.11%
2023/01/03	1	19.50	0	0.00	19.65	1	3,725	0.03%
2022/12/27	0	0.00	0.8	20.50	20.65	-0.8	3,757	-0.02%
2022/12/26	1	19.90	0	0.00	20.30	1	3,714	0.03%
2022/12/23	1	20.55	0	0.00	20.65	1	3,703	0.03%
2022/12/22	3	21.75	2	21.33	21.40	1	3,650	0.03%
2022/12/20	1	20.65	1	20.85	20.10	0	3,388	0.00%
2022/12/16	1	20.80	1	20.95	20.65	0	3,428	0.00%
2022/12/15	4	20.50	0	0.00	20.45	4	3,384	0.12%
2022/12/09	3	19.30	3	19.60	19.60	0	3,547	0.00%
2022/12/02	0	0.00	2	19.95	19.75	-2	3,727	-0.05%
2022/12/01	0	0.00	7	20.30	20.20	-7	3,716	-0.19%
2022/11/30	3	20.05	0	0.00	20.10	3	3,679	0.08%
2022/11/29	0	0.00	1	20.00	20.10	-1	3,683	-0.03%
2022/11/28	2	19.75	0	0.00	19.45	2	3,679	0.05%
2022/11/25	0	0.00	1	20.15	19.95	-1	3,683	-0.03%
2022/11/24	0	0.00	1	19.40	19.45	-1	3,637	-0.03%
2022/11/07	0	0.00	2	18.23	18.45	-2	4,462	-0.04%
2022/11/04	1	17.65	0	0.00	17.70	1	4,449	0.02%
2022/11/01	0	0.00	5	17.45	17.50	-5	4,426	-0.11%
2022/10/25	0	0.00	19	18.36	18.30	-19	4,579	-0.41%
2022/10/19	0	0.00	2	18.80	18.35	-2	4,747	-0.04%
2022/10/17	1	17.70	0	0.00	18.00	1	5,177	0.02%
2022/10/14	0	0.00	2	18.55	18.65	-2	5,538	-0.04%
2022/10/13	2	18.03	0	0.00	17.45	2	5,626	0.04%
2022/10/12	1	18.65	0	0.00	18.65	1	5,660	0.02%
2022/09/28	1	19.50	0	0.00	18.60	1	5,604	0.02%
2022/09/26	1	20.00	1	21.00	19.85	0	5,552	0.00%
2022/09/22	1	21.10	1	21.55	21.20	0	5,439	0.00%
2022/09/21	5	21.81	5	21.68	21.40	0	5,394	0.00%
2022/09/19	1	20.70	0	0.00	20.65	1	5,321	0.02%
2022/09/16	1	21.80	1	21.85	21.85	0	5,335	0.00%
2022/09/15	1	21.95	2	21.83	21.75	-1	5,368	-0.02%
2022/09/14	0	0.00	1	20.70	20.75	-1	5,276	-0.02%
2022/09/13	2	20.35	0	0.00	20.45	2	5,284	0.04%
2022/09/08	1	20.05	1	20.15	20.15	0	5,403	0.00%
2022/09/07	0	0.00	5	19.55	19.85	-5	5,483	-0.09%
2022/09/06	1	20.05	0	0.00	20.10	1	5,500	0.02%
2022/08/29	3	21.60	0	0.00	21.55	3	5,509	0.05%
2022/08/26	2	22.80	0	0.00	22.90	2	5,457	0.04%
2022/08/25	0	0.00	1	23.15	23.00	-1	5,442	-0.02%
2022/08/23	0	0.00	1	24.35	23.70	-1	5,430	-0.02%
2022/08/19	37	24.63	36	25.03	24.20	1	5,266	0.02%
2022/08/18	3	24.18	5	24.66	24.75	-2	4,912	-0.04%
2022/08/17	1	22.60	0	0.00	22.50	1	4,621	0.02%
2022/08/16	0	0.00	1	22.70	22.65	-1	4,660	-0.02%
2022/08/15	1	22.15	0	0.00	22.45	1	4,882	0.02%
2022/08/09	0	0.00	30	23.00	23.05	-30	5,114	-0.59%
2022/07/26	1	24.50	7	24.41	23.60	-6	6,987	-0.09%
2022/07/25	1	24.55	1	24.75	24.50	0	7,305	0.00%
2022/07/21	5	24.65	21	24.80	24.85	-16	7,566	-0.21%
2022/07/12	1	19.80	0	0.00	19.75	1	11,648	0.01%
2022/06/24	1	20.80	0	0.00	20.80	1	11,560	0.01%
2022/06/23	3	20.20	0	0.00	20.25	3	11,530	0.03%
2022/06/22	1	20.55	5	20.89	20.80	-4	11,492	-0.03%
2022/06/17	2	23.03	0	0.00	22.60	2	11,316	0.02%
2022/06/15	3	24.17	0	0.00	24.00	3	11,302	0.03%
2022/06/09	1	26.10	0	0.00	26.00	1	11,788	0.01%
2022/06/08	0	0.00	30	26.40	26.55	-30	12,167	-0.25%
2022/06/07	1	26.65	0	0.00	26.55	1	12,938	0.01%
2022/06/02	1	27.05	0	0.00	27.00	1	13,199	0.01%
2022/05/27	6	26.90	2	26.90	26.85	4	13,520	0.03%
2022/05/26	0	0.00	1	27.35	27.00	-1	13,610	-0.01%
2022/05/24	1	26.95	0	0.00	27.10	1	13,941	0.01%
2022/05/23	1	26.70	1	27.25	26.85	0	14,091	0.00%
2022/05/20	2	26.08	2	26.60	26.05	0	13,981	0.00%
2022/05/19	2	25.95	0	0.00	26.15	2	14,115	0.01%
2022/05/12	0	0.00	6	26.80	26.50	-6	14,044	-0.04%
2022/05/10	3	30.05	0	0.00	29.25	3	13,714	0.02%
2022/05/06	3	30.00	3	30.25	30.15	0	13,483	0.00%
2022/05/05	1	31.10	0	0.00	30.40	1	13,386	0.01%
2022/05/04	28	30.61	29	30.92	30.20	-1	13,143	-0.01%
2022/05/03	2	29.53	9	29.19	29.50	-7	12,726	-0.06%
2022/04/29	31	30.08	44	30.14	30.05	-13	12,531	-0.10%
2022/04/28	0	0.00	1	29.25	28.25	-1	12,190	-0.01%
2022/04/27	1	28.75	52	28.68	28.75	-51	11,951	-0.43%
2022/04/26	41	29.16	11	29.61	28.40	30	11,537	0.26%
2022/04/25	71	31.17	35	31.41	30.50	36	11,187	0.32%
2022/04/22	62	32.48	26	32.81	33.00	36	10,690	0.34%
2022/04/21	23	30.93	60	30.42	31.95	-37	9,153	-0.40%
2022/04/20	46	29.87	18	30.60	29.20	28	8,103	0.35%
2022/04/19	0	0.00	1	28.00	28.15	-1	7,118	-0.01%
2022/04/18	1	27.25	1	27.75	27.30	0	7,038	0.00%
2022/04/15	0	0.00	1	27.70	27.75	-1	7,025	-0.01%
2022/04/13	0	0.00	4	26.80	27.05	-4	6,963	-0.06%
2022/04/12	1	25.95	0	0.00	25.90	1	6,961	0.01%
2022/04/11	1	26.50	0	0.00	26.50	1	6,973	0.01%
2022/04/07	1	27.00	0	0.00	26.50	1	7,039	0.01%
2022/03/25	3	27.83	0	0.00	27.85	3	7,742	0.04%
2022/03/24	0	0.00	1	28.55	28.55	-1	7,738	-0.01%
2022/03/23	0	0.00	25	28.89	28.75	-25	7,841	-0.32%
2022/03/22	1	28.60	0	0.00	28.60	1	7,898	0.01%
2022/03/18	1	28.10	1	28.35	28.85	0	8,035	0.00%
2022/03/16	0	0.00	1	27.85	27.50	-1	8,091	-0.01%
2022/03/15	2	27.85	0	0.00	27.40	2	8,137	0.02%
2022/03/14	21	28.87	0	0.00	28.80	21	8,432	0.25%
2022/03/11	6	29.67	1	29.25	29.60	5	8,444	0.06%
2022/03/10	4	29.73	19	29.48	30.00	-15	8,269	-0.18%
2022/03/09	0	0.00	1	28.20	28.15	-1	7,648	-0.01%
2022/03/08	11	27.78	0	0.00	26.90	11	7,804	0.14%
2022/03/07	1	27.80	100	27.40	28.00	-99	7,813	-1.27%
2022/03/04	101	28.83	1	28.70	28.40	100	7,872	1.27%	大買/
2022/03/03	0	0.00	1	28.65	28.60	-1	7,866	-0.01%
2022/03/02	0	0.00	2	27.90	27.85	-2	7,971	-0.03%
2022/03/01	0	0.00	5	28.10	28.15	-5	8,153	-0.06%
2022/02/25	1	28.30	1	29.15	28.20	0	8,264	0.00%
2022/02/23	0	0.00	3	28.00	28.15	-3	8,174	-0.04%
2022/02/22	7	27.39	0	0.00	27.50	7	8,051	0.09%
2022/02/21	1	28.55	2	29.08	28.20	-1	8,013	-0.01%
2022/02/18	0.4	28.00	4	28.10	28.00	-3.6	7,872	-0.05%
2022/02/17	0	0.00	1	27.45	27.35	-1	7,886	-0.01%
2022/02/16	0	0.00	2	27.40	27.25	-2	7,942	-0.03%
2022/02/15	0	0.00	3	26.97	26.70	-3	8,035	-0.04%
2022/02/08	0	0.00	2	26.55	26.40	-2	8,857	-0.02%
2022/02/07	0	0.00	1	25.80	25.70	-1	8,953	-0.01%
2022/01/26	6	24.52	0	0.00	24.55	6	9,350	0.06%
2022/01/25	3	24.20	2	24.05	24.05	1	9,484	0.01%
2022/01/24	1	25.20	0	0.00	25.15	1	9,524	0.01%
2022/01/21	3	25.60	0	0.00	25.25	3	9,680	0.03%
2022/01/19	1	26.55	0	0.00	26.30	1	9,896	0.01%
2022/01/18	2	27.05	11	27.08	26.95	-9	10,071	-0.09%
2022/01/12	1	27.30	0	0.00	27.25	1	10,847	0.01%
2022/01/11	0	0.00	2	28.30	27.75	-2	10,983	-0.02%
2022/01/07	5	28.33	0	0.00	27.95	5	11,551	0.04%
2022/01/06	1	28.75	0	0.00	28.75	1	11,917	0.01%
2022/01/05	2	29.05	0	0.00	28.90	2	12,229	0.02%
2021/12/29	0	0.00	2	29.75	29.50	-2	14,225	-0.01%
2021/12/24	1	29.65	7	29.55	29.55	-6	16,233	-0.04%
2021/12/23	1	30.60	1	30.00	30.00	0	17,091	0.00%
2021/12/22	9	30.97	1	30.60	30.60	8	17,714	0.05%
2021/12/21	125	30.40	123	30.94	31.35	2	17,683	0.01%	大買/大賣/
2021/12/17	0	0.00	1	30.45	29.95	-1	17,573	-0.01%
2021/12/15	0	0.00	1	29.90	29.75	-1	17,501	-0.01%
2021/12/14	2	29.20	0	0.00	29.00	2	17,464	0.01%
2021/12/10	0	0.00	6	30.80	30.60	-6	17,505	-0.03%
2021/12/09	1	30.90	1	31.25	31.10	0	17,714	0.00%
2021/12/08	12	31.50	9	31.74	31.20	3	17,835	0.02%
2021/12/06	1	30.15	21	29.68	30.05	-20	17,332	-0.12%
2021/12/03	1	29.20	80	29.81	28.80	-79	17,262	-0.46%
2021/12/02	2	29.90	4	29.66	29.40	-2	17,458	-0.01%
2021/12/01	102	29.28	0	0.00	28.65	102	17,372	0.59%	大買/鉅額交易
2021/11/30	0	0.00	5	28.72	29.00	-5	17,498	-0.03%
2021/11/26	5	27.93	3	27.53	27.40	2	17,809	0.01%
2021/11/25	4	28.98	5	29.60	28.85	-1	17,935	-0.01%
2021/11/24	0	0.00	3	29.62	30.05	-3	18,295	-0.02%
2021/11/23	0	0.00	1	28.70	28.70	-1	18,414	-0.01%
2021/11/22	1	27.60	1	28.15	28.00	0	19,057	0.00%
2021/11/19	0.2	27.80	2	28.90	27.70	-1.8	20,488	-0.01%
2021/11/17	1	28.65	0	0.00	28.35	1	22,237	0.00%
2021/11/16	1	28.60	1	29.60	29.50	0	22,449	0.00%
2021/11/15	2	28.85	0	0.00	28.55	2	22,949	0.01%
2021/11/11	0	0.00	2	28.75	29.30	-2	23,441	-0.01%
2021/11/10	0	0.00	1	29.80	29.60	-1	23,428	0.00%
2021/11/09	4	30.09	1	30.10	30.00	3	23,447	0.01%
2021/11/08	2	29.60	3	29.08	29.70	-1	23,286	0.00%
2021/11/04	2	28.55	2	29.05	28.35	0	23,601	0.00%
2021/11/03	5	28.78	0	0.00	28.60	5	23,613	0.02%
2021/11/01	1	28.20	10	28.05	27.80	-9	23,536	-0.04%
2021/10/26	3	28.08	102	28.36	28.85	-99	24,010	-0.41%	大賣/
2021/10/25	481	27.04	382	27.93	28.05	99	24,425	0.41%	大買/大賣/
2021/10/22	4	27.63	3	28.15	27.40	1	24,559	0.00%
2021/10/21	3	29.35	2,714	29.22	29.00	-2,711	24,781	-10.94%	大賣/鉅額交易
2021/10/20	200	28.82	0	0.00	28.85	200	24,809	0.81%	大買/鉅額交易
2021/10/19	1	29.55	100	29.53	29.15	-99	25,173	-0.39%
2021/10/18	460	28.69	264	29.16	29.20	196	25,495	0.77%	大買/大賣/鉅額交易
2021/10/15	403	30.75	3	30.70	30.70	400	25,478	1.57%	大買/鉅額交易
2021/10/14	948	31.04	21	31.10	30.90	927	25,577	3.62%	大買/鉅額交易
2021/10/13	519	32.41	35	33.13	31.90	484	25,525	1.90%	大買/鉅額交易
2021/10/12	190	33.79	3	33.60	33.65	187	26,659	0.70%	大買/鉅額交易
2021/10/08	379	36.44	102	36.69	36.25	277	27,292	1.01%	大買/大賣/鉅額交易
2021/10/07	426	35.28	1,046	35.68	36.40	-620	27,775	-2.23%	大買/大賣/鉅額交易
2021/10/06	1,415	35.16	1,485	34.89	34.00	-70	27,723	-0.25%	大買/大賣/
2021/10/05	2	35.60	2	35.95	35.95	0	28,502	0.00%
2021/10/04	779	35.49	328	36.81	36.50	451	28,379	1.59%	大買/大賣/鉅額交易
2021/10/01	368	37.30	3	37.52	35.90	365	27,858	1.31%	大買/鉅額交易
2021/09/30	15	38.09	1,032	37.24	39.85	-1,017	27,282	-3.73%	大賣/鉅額交易
2021/09/29	1,013	36.28	12	36.88	36.25	1,001	26,780	3.74%	大買/鉅額交易
2021/09/28	10	35.50	0	0.00	35.50	10	26,681	0.04%
2021/09/27	0	0.00	300	37.15	36.50	-300	26,967	-1.11%	大賣/鉅額交易
2021/09/24	327	36.75	42	37.07	37.05	285	27,389	1.04%	大買/鉅額交易
2021/09/23	4	36.40	0	0.00	36.00	4	27,895	0.01%
2021/09/17	10	36.40	160	36.48	36.40	-150	29,389	-0.51%	大賣/鉅額交易
2021/09/16	151	36.09	0	0.00	36.10	151	29,676	0.51%	大買/鉅額交易
2021/09/15	4	37.01	2	37.10	37.05	2	31,292	0.01%
2021/09/14	12	37.56	25	38.44	37.00	-13	33,519	-0.04%
2021/09/13	14	37.38	0	0.00	37.20	14	34,893	0.04%
2021/09/10	1	35.90	0	0.00	35.85	1	35,042	0.00%
2021/09/09	2	36.10	2	35.50	35.30	0	35,802	0.00%
2021/09/07	68	37.31	55	37.45	36.35	13	37,562	0.03%
2021/09/06	2	36.33	1	36.80	35.80	1	38,023	0.00%
2021/09/03	0	0.00	11	38.43	37.70	-11	38,313	-0.03%
2021/09/02	21	38.56	27	38.81	38.90	-6	38,214	-0.02%
2021/09/01	7	39.18	3	38.50	38.50	4	38,146	0.01%
2021/08/31	2	40.93	0	0.00	40.40	2	38,165	0.01%
2021/08/30	26	42.45	11	42.37	41.60	15	38,191	0.04%
2021/08/27	10	42.00	1	41.30	41.00	9	37,861	0.02%
2021/08/26	42	43.65	46	43.64	42.75	-4	37,985	-0.01%
2021/08/25	66	42.32	29	42.83	43.10	37	38,102	0.10%
2021/08/24	58	41.41	41	41.82	43.25	17	36,942	0.05%
2021/08/23	0	0.00	3	39.35	39.35	-3	35,626	-0.01%
2021/08/20	2	35.15	3	35.38	35.80	-1	35,917	0.00%
2021/08/19	454	36.39	450	37.05	34.50	4	36,090	0.01%	大買/大賣/
2021/08/18	11	33.99	15	34.39	35.70	-4	35,873	-0.01%
2021/08/17	0	0.00	5	34.45	33.10	-5	36,218	-0.01%
2021/08/16	5	34.10	0	0.00	33.95	5	37,250	0.01%
2021/08/13	5	34.90	5	36.55	34.90	0	37,687	0.00%
2021/08/12	0	0.00	5	35.95	35.95	-5	37,874	-0.01%
2021/08/11	18	35.27	11	35.70	35.40	7	38,208	0.02%
2021/08/10	6	38.29	5	38.90	37.10	1	38,133	0.00%
2021/08/09	7	38.79	7	39.01	38.20	0	38,463	0.00%
2021/08/06	13	39.34	269	39.60	38.25	-256	38,865	-0.66%	大賣/鉅額交易
2021/08/05	103	37.58	2	38.58	37.55	101	38,783	0.26%	大買/鉅額交易
2021/08/04	151	38.75	0	0.00	38.50	151	39,050	0.39%	大買/鉅額交易
2021/08/03	1	38.50	0	0.00	38.25	1	40,143	0.00%
2021/08/02	201	38.63	202	39.41	38.90	-1	40,483	0.00%	大買/大賣/
2021/07/30	20	40.52	22	40.91	38.40	-2	40,492	0.00%
2021/07/29	15	41.38	10	40.81	41.90	5	40,012	0.01%
2021/07/28	12	37.61	5	37.90	38.20	7	39,583	0.02%
2021/07/26	6	40.49	6	40.02	38.60	0	39,346	0.00%
2021/07/23	6	40.60	17	40.77	40.30	-11	39,342	-0.03%
2021/07/22	18	39.36	6	39.13	39.90	12	39,101	0.03%
2021/07/21	26	39.87	13	40.18	38.75	13	38,911	0.03%
2021/07/20	6	41.53	2	41.35	41.35	4	38,951	0.01%
2021/07/19	7	44.25	2	45.53	43.75	5	40,114	0.01%
2021/07/16	7	47.17	11	47.54	44.85	-4	41,146	-0.01%
2021/07/15	9	44.47	27	44.93	46.40	-18	41,185	-0.04%
2021/07/14	40	43.21	13	41.75	42.20	27	42,389	0.06%
2021/07/13	15	45.07	10	44.42	43.00	5	42,183	0.01%
2021/07/12	10	47.66	25.4	50.60	46.40	-15.4	42,060	-0.04%
2021/07/09	20	48.52	0	0.00	49.00	20	41,030	0.05%
2021/07/08	22.4	49.14	18	50.60	50.90	4.4	41,077	0.01%
2021/07/07	3	47.45	1	48.50	46.35	2	40,963	0.00%
2021/07/06	20	47.54	121	47.59	47.70	-101	40,853	-0.25%	大賣/鉅額交易
2021/07/05	23	48.76	10	48.60	49.00	13	40,576	0.03%
2021/07/02	12	54.24	5	55.00	54.00	7	40,090	0.02%
2021/07/01	3	57.77	310	55.91	56.50	-307	39,808	-0.77%	大賣/鉅額交易
2021/06/30	21	51.08	317	53.80	53.90	-296	39,398	-0.75%	大賣/鉅額交易
2021/06/29	17	51.61	343.2	53.27	51.90	-326.2	38,902	-0.84%	大賣/鉅額交易
2021/06/28	31	48.40	53	48.05	49.90	-22	38,022	-0.06%
2021/06/25	920	45.40	4	45.40	45.40	916	37,521	2.44%	大買/鉅額交易
2021/06/24	35	40.10	13	40.25	41.30	22	37,242	0.06%
2021/06/23	85	37.24	53	37.74	37.55	32	35,612	0.09%
2021/06/22	10	39.64	161.2	39.17	39.90	-151.2	33,373	-0.45%	大賣/鉅額交易
2021/06/21	32	36.30	9	36.24	36.30	23	31,830	0.07%
2021/06/18	3	32.82	162	32.10	33.00	-159	31,713	-0.50%	大賣/鉅額交易
2021/06/17	113	29.97	120	29.71	30.00	-7	31,502	-0.02%	大買/大賣/
2021/06/16	17	29.31	108	28.36	28.50	-91	30,980	-0.29%	大賣/
2021/06/15	14	29.08	3	29.03	29.45	11	30,498	0.04%
2021/06/11	5	27.55	3	27.60	27.25	2	29,919	0.01%
2021/06/08	41	26.70	0	0.00	26.80	41	30,947	0.13%
2021/06/07	4	26.74	6	26.67	26.20	-2	30,768	-0.01%
2021/06/04	5	27.83	3	27.95	27.20	2	30,468	0.01%
2021/06/03	3	28.50	0	0.00	28.75	3	30,316	0.01%
2021/06/02	16	28.68	8	29.06	28.75	8	30,021	0.03%
2021/06/01	13	25.80	19	27.37	27.60	-6	29,193	-0.02%
2021/05/31	86	26.66	2	27.05	26.20	84	28,839	0.29%
2021/05/28	5	26.05	49	26.61	26.50	-44	28,437	-0.15%
2021/05/27	6	26.16	1	26.30	25.70	5	28,111	0.02%
2021/05/26	8	26.01	14	26.15	26.05	-6	27,653	-0.02%
2021/05/25	118	27.13	8	27.04	26.20	110	27,292	0.40%	大買/鉅額交易
2021/05/24	182	26.47	27	26.69	26.75	155	26,502	0.58%	大買/鉅額交易
2021/05/21	31	24.67	24	25.24	25.10	7	25,387	0.03%
2021/05/20	5	24.62	7	25.11	23.45	-2	24,952	-0.01%
2021/05/19	7	24.98	0	0.00	24.65	7	25,004	0.03%
2021/05/18	5	23.20	5	23.55	23.55	0	24,640	0.00%
2021/05/17	0	0.00	22	21.60	21.45	-22	24,438	-0.09%
2021/05/14	0	0.00	206	24.97	23.30	-206	23,925	-0.86%	大賣/鉅額交易
2021/05/13	9	25.89	0	0.00	25.85	9	23,349	0.04%
2021/05/12	200	28.99	47	29.11	28.70	153	22,988	0.67%	大買/鉅額交易
2021/05/11	76	34.90	272	34.14	31.85	-196	22,719	-0.86%	大賣/鉅額交易
2021/05/10	46	33.49	2	34.30	35.00	44	21,623	0.20%
2021/05/07	16	31.96	15	32.79	33.10	1	21,216	0.00%
2021/05/06	3	31.00	0	0.00	30.10	3	20,974	0.01%
2021/05/05	200	31.00	76	30.65	30.05	124	20,872	0.59%	大買/鉅額交易
2021/05/04	21	29.95	226	32.51	29.95	-205	20,732	-0.99%	大賣/鉅額交易
2021/05/03	3	33.33	220	34.00	33.25	-217	20,590	-1.05%	大賣/鉅額交易
2021/04/29	524	32.43	13	32.04	32.50	511	20,313	2.52%	大買/鉅額交易
2021/04/28	12	32.34	0	0.00	31.85	12	20,265	0.06%
2021/04/27	18	33.32	25	33.73	33.20	-7	20,165	-0.03%
2021/04/26	22	32.26	12	33.41	33.50	10	19,984	0.05%
2021/04/23	52	32.18	38	33.23	31.20	14	19,692	0.07%
2021/04/22	31.2	32.76	16	33.27	33.00	15.2	18,534	0.08%
2021/04/21	78	30.92	10.5	31.03	31.25	67.6	17,455	0.39%
2021/04/20	62	27.84	18	28.01	28.45	44	16,089	0.27%
2021/04/19	42	25.12	47	25.61	25.90	-5	14,151	-0.04%
2021/04/16	0	0.00	29	23.09	23.55	-29	13,651	-0.21%
2021/04/15	10	22.10	2	21.95	21.95	8	13,176	0.06%
2021/04/14	2	21.93	0	0.00	21.75	2	13,512	0.01%
2021/04/13	0	0.00	1	22.20	21.65	-1	13,634	-0.01%
2021/04/12	2	21.85	12.5	21.79	21.50	-10.5	13,664	-0.08%
2021/04/09	3	21.17	0	0.00	21.20	3	14,108	0.02%
2021/04/08	2	21.85	0	0.00	21.85	2	14,351	0.01%
2021/04/07	0	0.00	4	21.85	21.85	-4	14,772	-0.03%
2021/04/06	0	0.00	1	21.95	21.90	-1	16,249	-0.01%
2021/04/01	4	21.68	0	0.00	21.75	4	17,038	0.02%
2021/03/31	0	0.00	6	21.71	21.90	-6	17,566	-0.03%
2021/03/30	4	21.10	0	0.00	21.15	4	17,631	0.02%
2021/03/29	0	0.00	1	21.65	21.50	-1	18,039	-0.01%
2021/03/26	2	20.70	0	0.00	21.30	2	19,605	0.01%
2021/03/25	1	20.80	2	20.73	20.65	-1	20,652	0.00%
2021/03/24	14	21.31	0	0.00	21.25	14	21,196	0.07%
2021/03/23	2	21.70	4	22.29	21.80	-2	21,080	-0.01%
2021/03/22	11	23.21	34	23.39	23.00	-23	20,831	-0.11%
2021/03/19	16	22.92	5	22.98	22.50	11	20,375	0.05%
2021/03/18	11	22.30	12	22.66	22.55	-1	20,022	0.00%
2021/03/17	17	21.99	4	21.75	21.85	13	19,727	0.07%
2021/03/16	44	22.40	39	22.50	22.60	5	19,870	0.03%
2021/03/15	26	21.70	32	21.10	22.00	-6	19,908	-0.03%
2021/03/11	1	20.15	4.1	20.25	19.95	-3.1	19,577	-0.02%
2021/03/10	7	19.95	0	0.00	19.95	7	19,392	0.04%
2021/03/08	3	19.80	1	20.40	19.55	2	19,297	0.01%
2021/03/03	0	0.00	1	20.00	20.00	-1	19,161	-0.01%
2021/03/02	2	19.88	1	20.40	19.55	1	19,315	0.01%
2021/02/25	0	0.00	1	19.95	20.00	-1	19,285	-0.01%
2021/02/24	2	19.65	0	0.00	19.50	2	19,241	0.01%
2021/02/23	1	20.05	0	0.00	20.05	1	19,172	0.01%
2021/02/22	1	20.40	1	20.25	20.25	0	19,128	0.00%
2021/02/19	1	19.60	2	20.25	20.00	-1	18,983	-0.01%
2021/02/18	0	0.00	16	18.58	19.80	-16	18,564	-0.09%
2021/02/17	15	18.00	5	17.76	18.00	10	18,364	0.05%
2021/02/05	2	17.40	0	0.00	17.35	2	18,366	0.01%
2021/02/03	1	17.85	0	0.00	17.65	1	18,522	0.01%
2021/02/02	0	0.00	2	18.15	17.90	-2	18,517	-0.01%
2021/02/01	7	17.58	1	17.15	17.60	6	18,467	0.03%
2021/01/29	4	17.86	0	0.00	17.60	4	18,405	0.02%
2021/01/26	0	0.00	15	18.75	18.75	-15	18,212	-0.08%
2021/01/25	0	0.00	2	19.05	19.00	-2	18,154	-0.01%
2021/01/22	0	0.00	2	18.48	18.95	-2	18,049	-0.01%
2021/01/21	2	18.25	1	18.25	18.25	1	17,920	0.01%
2021/01/20	5	18.45	15	18.75	18.05	-10	17,762	-0.06%
2021/01/19	1	19.25	0	0.00	19.30	1	17,600	0.01%
2021/01/18	4	19.05	0	0.00	19.55	4	17,527	0.02%
2021/01/15	202	19.65	200	19.50	19.80	2	17,371	0.01%	大買/大賣/
2021/01/14	202	21.11	202	20.90	20.95	0	17,105	0.00%	大買/大賣/
2021/01/13	2	20.85	2	21.03	20.60	0	16,799	0.00%
2021/01/12	4	20.56	3	21.40	20.60	1	16,661	0.01%
2021/01/11	3	21.52	5	21.38	21.75	-2	16,399	-0.01%
2021/01/08	3	20.43	6	20.73	20.60	-3	16,071	-0.02%
2021/01/07	4	20.24	1	20.60	20.65	3	15,843	0.02%
2021/01/06	4	22.20	5	21.32	21.10	-1	15,420	-0.01%
2021/01/05	14	22.69	0	0.00	22.85	14	14,979	0.09%
2021/01/04	49	23.32	56.8	23.36	23.35	-7.8	14,715	-0.05%
2020/12/31	22	22.78	28	22.68	22.70	-6	14,154	-0.04%
2020/12/30	25	22.62	22	22.72	22.50	3	13,819	0.02%
2020/12/29	36	24.24	27.1	24.11	23.40	8.9	13,373	0.07%
2020/12/28	40	22.67	52.2	22.49	22.95	-12.2	11,946	-0.10%
2020/12/25	15	20.56	65	20.98	20.90	-50	11,038	-0.45%
2020/12/24	68	20.00	6	19.91	19.80	62	10,507	0.59%
2020/12/23	1	19.80	12	19.66	20.00	-11	10,363	-0.11%
2020/12/22	56	21.30	328	21.46	19.80	-272	9,933	-2.74%	大賣/鉅額交易
2020/12/21	43	19.45	258	19.62	20.45	-215	8,294	-2.59%	大賣/鉅額交易
2020/12/18	484	18.21	50	18.27	18.60	434	7,201	6.03%	大買/鉅額交易
2020/12/17	5	17.39	0	0.00	17.35	5	6,540	0.08%
2020/12/16	0	0.00	40	17.35	17.50	-40	6,504	-0.61%
2020/12/14	200	16.95	200	17.53	17.55	0	6,229	0.00%	大買/大賣/
2020/12/11	0	0.00	11	16.93	16.75	-11	6,034	-0.18%
2020/12/10	1	17.70	3	17.65	17.35	-2	5,814	-0.03%
2020/12/09	50	18.32	28	18.39	18.60	22	5,442	0.40%
2020/12/08	11	17.33	10	17.48	17.85	1	4,384	0.02%
2020/12/07	0	0.00	100	15.91	16.25	-100	4,114	-2.43%
2020/12/04	0	0.00	15	15.73	15.70	-15	3,990	-0.38%
2020/12/03	80	15.71	3	15.87	15.70	77	4,051	1.90%
2020/12/02	0	0.00	5	15.70	15.70	-5	4,129	-0.12%
2020/12/01	40	15.65	0	0.00	15.75	40	4,134	0.97%
2020/11/26	221	15.60	222	15.70	16.00	-1	4,002	-0.02%	大買/大賣/
2020/11/25	0	0.00	1	15.55	15.25	-1	3,984	-0.03%
2020/11/24	0	0.00	36	15.25	15.20	-36	3,900	-0.92%
2020/11/23	3	15.20	0	0.00	15.15	3	3,966	0.08%
2020/11/19	0	0.00	0.1	15.20	15.15	-0.1	4,097	0.00%
2020/11/18	0	0.00	5	15.10	15.10	-5	4,045	-0.12%
2020/11/13	38	14.85	0	0.00	14.85	38	4,027	0.94%
2020/11/12	0	0.00	59	15.03	15.25	-59	3,957	-1.49%
2020/11/11	0	0.00	1.7	14.76	14.80	-1.7	3,838	-0.04%
2020/11/09	15	14.40	2	14.48	14.40	13	3,846	0.34%
2020/11/03	35	14.25	0	0.00	14.20	35	3,909	0.90%
2020/10/29	2	14.28	0	0.00	14.40	2	3,889	0.05%
2020/10/28	1.1	14.55	60	14.50	14.50	-58.9	3,892	-1.51%
2020/10/26	60	14.95	0	0.00	14.90	60	3,868	1.55%
2020/10/22	1	14.25	2	14.70	14.70	-1	3,813	-0.03%
2020/10/19	1	14.30	0	0.00	14.35	1	3,753	0.03%
2020/10/12	0	0.00	30	14.60	14.60	-30	3,660	-0.82%
2020/10/08	4	15.18	0	0.00	15.15	4	3,595	0.11%
2020/10/06	9	15.57	0	0.00	15.65	9	3,463	0.26%
2020/10/05	25	15.75	10	15.58	15.95	15	3,387	0.44%
2020/09/29	0	0.00	3	15.55	15.25	-3	3,255	-0.09%
2020/09/28	1	15.15	4	15.11	15.15	-3	3,157	-0.10%
2020/09/25	1	14.15	2	14.38	14.15	-1	3,044	-0.03%
2020/09/24	1	14.25	0	0.00	14.00	1	3,030	0.03%
2020/09/23	1	14.40	0	0.00	14.40	1	3,009	0.03%
2020/09/22	4	14.60	0	0.00	14.60	4	2,976	0.13%
2020/09/18	1	14.70	0	0.00	14.75	1	2,957	0.03%
2020/09/17	0	0.00	80	14.80	14.80	-80	2,945	-2.72%
2020/09/16	30	14.90	0	0.00	14.95	30	2,952	1.02%
2020/09/15	0	0.00	28	14.88	14.95	-28	2,959	-0.95%
2020/09/14	75	14.55	0	0.00	14.95	75	3,089	2.43%
2020/09/11	3	14.60	0	0.00	14.55	3	3,156	0.10%
2020/09/10	25	15.00	85	14.95	14.95	-60	3,094	-1.94%
2020/09/09	0	0.00	2	15.40	15.40	-2	3,004	-0.07%
2020/09/08	20	15.34	0	0.00	15.30	20	2,964	0.67%
2020/09/07	76	15.40	2	15.65	15.60	74	2,894	2.56%
2020/09/04	2	15.10	55	15.10	15.25	-53	2,783	-1.90%
2020/09/03	57	15.34	0	0.00	15.30	57	2,786	2.05%
2020/09/02	1	15.25	1	15.40	15.30	0	2,782	0.00%
2020/09/01	0	0.00	50	15.50	15.55	-50	2,750	-1.82%
2020/08/31	60	15.87	0	0.00	15.95	60	2,710	2.21%
2020/08/28	0	0.00	5	15.50	15.45	-5	2,505	-0.20%
2020/08/27	1	15.75	0	0.00	15.55	1	2,475	0.04%
2020/08/26	25	16.12	0	0.00	16.25	25	2,362	1.06%
2020/08/25	5	15.30	0	0.00	15.40	5	2,189	0.23%
2020/08/10	0	0.00	4	14.68	14.70	-4	1,828	-0.22%
2020/08/07	1	14.05	0	0.00	14.10	1	1,798	0.06%
2020/07/31	0	0.00	2	14.23	14.30	-2	1,860	-0.11%
2020/07/30	0	0.00	2	13.75	13.80	-2	1,869	-0.11%
2020/07/29	1	13.30	0	0.00	13.30	1	1,885	0.05%
2020/07/27	1	13.70	0	0.00	13.70	1	1,901	0.05%
2020/07/23	1	14.20	0	0.00	14.25	1	1,953	0.05%
2020/07/17	1	14.35	0	0.00	14.35	1	2,079	0.05%
2020/07/15	2	14.50	0	0.00	14.50	2	2,296	0.09%
2020/07/10	3	14.80	0	0.00	14.70	3	2,365	0.13%
2020/07/02	0	0.00	1	15.50	15.55	-1	2,300	-0.04%
2020/06/24	1	15.15	1	15.30	15.20	0	2,408	0.00%
2020/06/23	0	0.00	1	15.40	15.15	-1	2,410	-0.04%
2020/06/22	1	15.30	0	0.00	15.30	1	2,401	0.04%
2020/06/19	3	15.42	1	15.50	15.50	2	2,397	0.08%
2020/06/16	0	0.00	1	14.65	14.80	-1	2,167	-0.05%
2020/06/12	1	14.20	0	0.00	14.35	1	2,217	0.05%
2020/06/05	0	0.00	4	14.73	14.65	-4	2,326	-0.17%
2020/06/03	0	0.00	1	14.55	14.40	-1	2,341	-0.04%
2020/05/21	0	0.00	1	14.25	14.25	-1	2,323	-0.04%
2020/05/20	1	13.95	0	0.00	13.95	1	2,306	0.04%
2020/05/19	0	0.00	4	14.01	14.00	-4	2,302	-0.17%
2020/05/15	2	13.65	0	0.00	13.60	2	2,310	0.09%
2020/05/14	3	13.90	0	0.00	13.85	3	2,304	0.13%
2020/05/13	2	14.35	0	0.00	14.50	2	2,274	0.09%
2020/05/12	2	14.35	0	0.00	14.50	2	2,305	0.09%
2020/05/11	0	0.00	2	14.75	14.70	-2	2,299	-0.09%
2020/05/08	2	14.55	0	0.00	14.40	2	2,275	0.09%
2020/05/06	5	14.40	0	0.00	14.50	5	2,243	0.22%
2020/05/05	0	0.00	3	14.60	14.60	-3	2,245	-0.13%
2020/05/04	6	14.41	0	0.00	14.30	6	2,269	0.26%
2020/04/30	8	14.83	0	0.00	14.80	8	2,271	0.35%
2020/04/29	30	14.96	10	14.90	14.95	20	2,330	0.86%
2020/04/28	6	14.67	0	0.00	14.70	6	2,330	0.26%
2020/04/27	2	14.70	0	0.00	14.70	2	2,335	0.09%
2020/04/24	2	14.50	0	0.00	14.50	2	2,306	0.09%
2020/04/23	2	14.50	0	0.00	14.60	2	2,284	0.09%
2020/04/21	0	0.00	5	14.74	14.50	-5	2,227	-0.22%
2020/04/15	0	0.00	2.4	13.31	13.50	-2.4	1,969	-0.12%
2020/04/14	0	0.00	5	12.81	13.00	-5	1,937	-0.26%
2020/04/13	2	12.50	0	0.00	12.50	2	1,923	0.10%
2020/04/01	10	11.65	21	11.77	12.00	-11	1,811	-0.61%
2020/03/31	0	0.00	1	11.30	11.20	-1	1,756	-0.06%
2020/03/30	0	0.00	2	11.10	11.00	-2	1,745	-0.11%
2020/03/25	1	10.65	1	10.75	10.60	0	1,722	0.00%
2020/03/20	4	9.80	2	10.05	10.05	2	1,743	0.11%
2020/03/19	3	9.76	0	0.00	9.47	3	1,721	0.17%
2020/03/17	3.4	10.52	1	11.30	10.45	2.4	1,663	0.14%
2020/03/13	2	11.40	0	0.00	11.85	2	1,578	0.13%
2020/03/12	2	12.68	0	0.00	12.35	2	1,521	0.13%
2020/03/11	2	13.18	7	13.29	13.05	-5	1,471	-0.34%
2020/03/10	2	12.55	1	12.80	12.90	1	1,451	0.07%
2020/03/09	4	12.98	0	0.00	12.65	4	1,423	0.28%
2020/03/06	1	13.35	0	0.00	13.30	1	1,381	0.07%
2020/03/02	2	13.25	0	0.00	13.35	2	1,400	0.14%
2020/02/27	1	13.40	0	0.00	13.40	1	1,397	0.07%
2020/02/26	1	13.45	0	0.00	13.65	1	1,390	0.07%
2020/02/25	1	13.55	0	0.00	13.60	1	1,389	0.07%
2020/02/24	2	13.70	0	0.00	13.75	2	1,390	0.14%
2020/02/19	0	0.00	2	14.15	14.15	-2	1,406	-0.14%
2020/02/18	0	0.00	1	13.85	13.85	-1	1,396	-0.07%
2020/02/17	2	13.70	0	0.00	13.75	2	1,394	0.14%
2020/02/13	0	0.00	3	14.07	13.70	-3	1,410	-0.21%
2020/02/12	0	0.00	2	13.70	13.75	-2	1,385	-0.14%
2020/02/10	2	13.25	0	0.00	13.25	2	1,378	0.15%
2020/02/06	0	0.00	3	13.58	13.65	-3	1,365	-0.22%
2020/02/05	2	13.15	0	0.00	13.30	2	1,375	0.15%
2020/02/04	2	13.65	0	0.00	13.60	2	1,348	0.15%
2020/02/03	4	13.61	0	0.00	13.50	4	1,325	0.30%
2020/01/31	2	14.75	0	0.00	14.70	2	1,244	0.16%
2020/01/15	0	0.00	3	15.80	15.85	-3	1,171	-0.26%
2020/01/09	1	16.20	0	0.00	16.30	1	1,184	0.08%
2020/01/06	1	16.55	0	0.00	16.60	1	1,360	0.07%
2019/12/27	1	16.80	0	0.00	16.80	1	1,387	0.07%
2019/12/24	0	0.00	1	16.85	16.85	-1	1,481	-0.07%
2019/12/20	0	0.00	2.1	17.02	16.95	-2.1	1,485	-0.14%
2019/12/18	0	0.00	1	16.70	16.70	-1	1,443	-0.07%
2019/12/17	2	16.70	0	0.00	16.65	2	1,450	0.14%
2019/12/16	0	0.00	1	16.50	16.50	-1	1,452	-0.07%
2019/12/11	0	0.00	2.4	16.44	16.40	-2.4	1,473	-0.16%
2019/12/10	3	16.70	2	16.55	16.35	1	1,476	0.07%
2019/12/09	2	15.80	0	0.00	15.70	2	1,486	0.13%
2019/11/25	0	0.00	2	15.85	15.85	-2	1,888	-0.11%
2019/11/18	2	15.60	0	0.00	15.55	2	1,904	0.11%
2019/11/05	1	16.15	0	0.00	16.35	1	1,978	0.05%
2019/11/04	0	0.00	281.2	16.28	16.20	-281.2	1,991	-14.11%	大賣/鉅額交易
2019/11/01	0	0.00	889.1	16.29	16.35	-889.1	1,986	-44.74%	大賣/鉅額交易
2019/10/31	16	16.65	0	0.00	16.65	16	1,984	0.81%
2019/10/30	0	0.00	1	16.90	16.90	-1	1,995	-0.05%
2019/10/29	2	16.40	0	0.00	16.40	2	1,998	0.10%
2019/10/28	300	16.44	0	0.00	16.50	300	2,022	14.83%	大買/鉅額交易
2019/10/23	99	16.67	0	0.00	16.60	99	2,095	4.72%
2019/10/22	301	16.88	0	0.00	16.80	301	2,185	13.77%	大買/鉅額交易
2019/10/21	200	16.93	0	0.00	16.90	200	2,245	8.91%	大買/鉅額交易
2019/10/18	200	16.80	0	0.00	16.80	200	2,316	8.63%	大買/鉅額交易
2019/10/17	2	17.08	0	0.00	17.10	2	2,296	0.09%
2019/10/16	2	17.05	6	17.35	17.40	-4	2,331	-0.17%
2019/10/15	0	0.00	2	17.35	17.40	-2	2,307	-0.09%
2019/10/14	0	0.00	2	17.85	17.75	-2	2,267	-0.09%
2019/10/09	4	17.00	0	0.00	16.85	4	2,160	0.19%
2019/10/07	0	0.00	5	16.40	16.65	-5	2,111	-0.24%
2019/10/02	0	0.00	2,650	16.32	16.45	-2,650	2,104	-125.94%	大賣/鉅額交易
2019/09/27	150	16.02	0	0.00	16.05	150	2,033	7.38%	大買/鉅額交易
2019/09/26	50	16.35	0	0.00	16.35	50	2,032	2.46%
2019/09/25	150	16.43	0	0.00	16.50	150	2,028	7.39%	大買/鉅額交易
2019/09/23	150	16.25	0	0.00	16.30	150	2,017	7.43%	大買/鉅額交易
2019/09/20	350	16.57	0	0.00	16.60	350	1,992	17.57%	大買/鉅額交易
2019/09/18	402	17.38	0	0.00	17.40	402	1,951	20.60%	大買/鉅額交易
2019/09/17	270	17.25	0	0.00	17.30	270	1,937	13.93%	大買/鉅額交易
2019/09/16	330	17.29	0	0.00	17.25	330	1,934	17.06%	大買/鉅額交易
2019/09/11	293	17.48	0	0.00	17.20	293	1,912	15.32%	大買/鉅額交易
2019/09/10	107	17.29	0	0.00	17.20	107	1,850	5.78%	大買/鉅額交易
2019/09/09	400	17.34	0	0.00	17.30	400	1,780	22.46%	大買/鉅額交易
2019/09/04	0	0.00	250	17.28	17.30	-250	1,639	-15.24%	大賣/鉅額交易
2019/09/03	0	0.00	280	17.38	17.25	-280	1,598	-17.51%	大賣/鉅額交易
2019/09/02	0	0.00	170	17.14	17.10	-170	1,540	-11.03%	大賣/鉅額交易
2019/08/30	0	0.00	400	16.53	16.60	-400	1,483	-26.97%	大賣/鉅額交易
2019/08/29	0	0.00	636	16.52	16.50	-636	1,452	-43.78%	大賣/鉅額交易
2019/08/26	0	0.00	200	15.86	15.80	-200	1,361	-14.69%	大賣/鉅額交易
2019/08/23	200	16.10	0	0.00	16.05	200	1,347	14.84%	大買/鉅額交易
2019/08/22	1	16.20	306	16.08	16.10	-305	1,333	-22.87%	大賣/鉅額交易
2019/08/20	0	0.00	249	16.06	16.10	-249	1,306	-19.06%	大賣/鉅額交易
2019/08/15	200	15.28	0	0.00	15.35	200	1,224	16.33%	大買/鉅額交易
2019/08/14	60	15.50	0	0.00	15.40	60	1,197	5.01%
2019/08/13	200	15.46	0	0.00	15.40	200	1,200	16.67%	大買/鉅額交易
2019/08/08	150	15.55	0	0.00	15.65	150	1,279	11.72%	大買/鉅額交易
2019/08/07	50	15.60	0	0.00	15.70	50	1,327	3.77%
2019/08/06	248	15.62	0	0.00	15.85	248	1,324	18.72%	大買/鉅額交易
2019/08/05	302	15.87	0	0.00	15.95	302	1,312	23.00%	大買/鉅額交易
2019/08/02	450	16.12	0	0.00	16.20	450	1,302	34.54%	大買/鉅額交易
2019/08/01	400	16.51	0	0.00	16.35	400	1,287	31.07%	大買/鉅額交易
2019/07/31	200	16.72	0	0.00	16.70	200	1,269	15.75%	大買/鉅額交易
2019/07/26	0	0.00	120	17.20	17.10	-120	1,265	-9.48%	大賣/鉅額交易
2019/07/25	8	17.49	6	17.50	17.40	2	1,256	0.16%
2019/07/24	155	18.01	5	17.75	17.75	150	1,210	12.39%	大買/鉅額交易
2019/07/23	5	17.85	6	17.93	17.95	-1	1,123	-0.09%
2019/07/19	5	17.40	7	17.41	17.40	-2	1,048	-0.19%
2019/07/18	5	17.35	5	17.30	17.30	0	1,050	0.00%
2019/07/12	0	0.00	6	16.80	16.70	-6	1,146	-0.52%
2019/07/05	0	0.00	1	16.95	16.80	-1	1,158	-0.09%
2019/07/03	6	16.40	205	16.34	16.45	-199	1,138	-17.48%	大賣/鉅額交易
2019/07/02	0	0.00	100	16.11	16.15	-100	1,129	-8.86%
2019/07/01	0	0.00	80	16.10	16.15	-80	1,125	-7.11%
2019/06/28	0	0.00	120	16.00	16.10	-120	1,125	-10.67%	大賣/鉅額交易
2019/06/27	0	0.00	101	16.05	16.10	-101	1,126	-8.97%	大賣/鉅額交易
2019/06/19	5	15.50	0	0.00	15.50	5	1,108	0.45%
2019/06/06	0	0.00	8	15.45	15.40	-8	1,141	-0.70%
2019/05/20	410	15.30	810	15.28	15.20	-400	1,221	-32.75%	大買/大賣/鉅額交易
2019/05/17	1,400	15.42	1,300	15.41	15.30	100	1,205	8.29%	大買/大賣/
2019/05/16	900	16.02	1,830	15.87	15.65	-930	1,153	-80.65%	大買/大賣/鉅額交易
2019/05/15	735	15.82	9	15.80	15.70	726	1,103	65.79%	大買/鉅額交易
2019/05/14	150	16.17	0	0.00	16.35	150	1,038	14.44%	大買/鉅額交易
2019/05/13	150	16.28	0	0.00	16.35	150	1,035	14.49%	大買/鉅額交易
2019/05/10	453	16.58	0	0.00	16.50	453	1,040	43.55%	大買/鉅額交易
2019/05/09	52	16.76	1	16.80	16.85	51	1,036	4.92%
2019/05/08	50	17.10	0	0.00	17.05	50	1,034	4.83%
2019/05/07	50	17.15	0	0.00	17.20	50	1,050	4.76%
2019/05/06	200	17.03	0	0.00	16.95	200	1,043	19.16%	大買/鉅額交易
2019/05/03	6	17.65	0	0.00	17.35	6	1,025	0.59%
2019/05/02	3	17.40	0	0.00	17.40	3	998	0.30%
2019/04/30	0	0.00	1	17.15	17.20	-1	983	-0.10%
2019/04/29	1	16.80	0	0.00	16.85	1	978	0.10%
2019/04/26	0	0.00	4	17.20	17.15	-4	980	-0.41%
2019/04/25	2	17.70	1	17.50	17.45	1	981	0.10%
2019/04/22	0	0.00	2	17.30	17.10	-2	913	-0.22%
2019/04/19	0	0.00	250	17.19	17.05	-250	896	-27.90%	大賣/鉅額交易
2019/04/18	8	16.85	357	16.86	17.10	-349	835	-41.76%	大賣/鉅額交易
2019/04/16	0	0.00	3	16.05	16.05	-3	748	-0.40%
2019/04/11	0	0.00	7	16.15	16.20	-7	747	-0.94%
2019/04/08	100	15.89	3	15.90	16.00	97	744	13.03%
2019/03/25	4	15.65	0	0.00	15.65	4	839	0.48%
2019/03/21	2	15.90	0	0.00	15.95	2	897	0.22%
2019/03/20	0	0.00	3	16.00	15.95	-3	899	-0.33%
2019/03/13	170	15.96	2	15.95	15.95	168	952	17.63%	大買/鉅額交易
2019/03/11	50	15.80	0	0.00	15.85	50	973	5.13%
2019/03/08	102	15.67	0	0.00	15.70	102	1,003	10.17%	大買/鉅額交易
2019/03/05	3	15.78	0	0.00	15.75	3	1,090	0.28%
2019/02/26	0	0.00	3	15.95	15.85	-3	1,119	-0.27%
2019/02/25	180	15.73	1	15.80	15.80	179	1,110	16.12%	大買/鉅額交易
2019/02/19	2	15.55	0	0.00	15.55	2	1,100	0.18%
2019/02/18	5	15.45	0	0.00	15.50	5	1,101	0.45%
2019/02/14	0	0.00	2	15.45	15.40	-2	1,121	-0.18%
2019/01/28	2	15.35	5	15.35	15.35	-3	1,101	-0.27%
2019/01/14	1	15.60	0	0.00	15.60	1	1,497	0.07%
2019/01/03	1	15.85	0	0.00	15.90	1	2,456	0.04%
2018/12/28	0	0.00	1	16.00	15.95	-1	2,704	-0.04%
2018/12/26	0	0.00	10	15.63	15.55	-10	2,722	-0.37%
2018/12/25	1	15.50	0	0.00	15.50	1	2,726	0.04%
2018/12/24	0	0.00	5	15.90	15.90	-5	2,706	-0.18%
2018/12/22	0	0.00	3	16.10	16.10	-3	2,705	-0.11%
2018/12/18	2	16.30	0	0.00	16.35	2	2,742	0.07%
2018/12/17	0	0.00	2	16.55	16.70	-2	2,725	-0.07%
2018/12/14	2	16.30	0	0.00	16.25	2	2,688	0.07%
2018/12/13	0	0.00	1	16.55	16.50	-1	2,683	-0.04%
2018/12/11	1	16.35	0	0.00	16.40	1	2,695	0.04%
2018/12/07	5	16.15	1	16.55	16.55	4	2,711	0.15%
2018/12/06	3	16.10	0	0.00	16.10	3	2,715	0.11%
2018/11/29	0	0.00	5	16.05	15.80	-5	2,737	-0.18%
2018/11/27	0	0.00	1	15.80	15.90	-1	2,715	-0.04%
2018/11/14	5	15.00	0	0.00	15.15	5	2,730	0.18%
2018/11/09	1	15.20	0	0.00	15.10	1	2,785	0.04%
2018/10/31	5	15.40	0	0.00	15.95	5	3,169	0.16%
2018/10/24	1	16.45	0	0.00	16.35	1	3,249	0.03%
2018/10/22	0	0.00	10	17.40	17.55	-10	3,218	-0.31%
2018/10/18	0	0.00	2	17.70	17.70	-2	3,255	-0.06%
2018/10/17	5	17.15	0	0.00	17.30	5	3,233	0.15%
2018/10/15	4	18.28	12	18.10	18.05	-8	3,026	-0.26%
2018/10/12	0	0.00	4	18.40	17.65	-4	2,807	-0.14%
2018/10/11	8	16.81	12	17.27	18.00	-4	2,612	-0.15%
2018/10/09	3	17.00	13	17.03	17.60	-10	2,327	-0.43%
2018/10/05	0	0.00	300	15.27	15.30	-300	2,080	-14.42%	大賣/鉅額交易
2018/10/04	0	0.00	300	15.69	15.60	-300	2,071	-14.48%	大賣/鉅額交易
2018/10/03	6	16.00	0	0.00	15.90	6	2,061	0.29%
2018/10/01	103	15.80	0	0.00	15.80	103	2,043	5.04%	大買/鉅額交易
2018/09/27	200	15.62	0	0.00	15.65	200	2,036	9.82%	大買/鉅額交易
2018/09/26	5	15.40	0	0.00	15.40	5	2,022	0.25%
2018/09/25	300	15.43	4	15.48	15.75	296	2,004	14.77%	大買/鉅額交易
2018/09/17	2	15.13	0	0.00	15.20	2	2,048	0.10%
2018/09/14	1	15.15	0	0.00	15.15	1	2,034	0.05%
2018/09/12	1	15.45	0	0.00	15.10	1	2,020	0.05%
2018/09/05	1	15.65	0	0.00	15.65	1	1,928	0.05%
2018/09/03	2	16.10	0	0.00	16.05	2	1,884	0.11%
2018/08/20	0	0.00	2	16.50	16.55	-2	1,825	-0.11%
2018/08/15	2	16.05	0	0.00	16.35	2	1,733	0.12%
2018/08/10	1	17.30	0	0.00	17.50	1	1,526	0.07%
2018/08/09	0	0.00	1	18.05	18.05	-1	1,473	-0.07%
2018/08/07	0	0.00	7	18.39	18.00	-7	1,414	-0.49%
2018/08/06	6	18.00	1	18.05	17.90	5	1,255	0.40%
2018/08/02	15	16.85	7	17.16	17.00	8	1,092	0.73%
2018/07/25	0	0.00	1	16.60	16.20	-1	879	-0.11%
2018/07/16	0	0.00	2.4	15.30	15.30	-2.4	831	-0.28%
2018/06/26	1	15.85	0	0.00	16.00	1	842	0.12%
2018/06/21	1	16.45	0	0.00	16.45	1	835	0.12%
2018/05/29	2	16.83	0	0.00	16.85	2	906	0.22%
2018/05/17	1	17.05	0	0.00	17.05	1	968	0.10%
2018/05/16	1	17.10	0	0.00	17.10	1	971	0.10%
2018/05/08	0	0.00	1	17.90	17.85	-1	1,026	-0.10%
2018/05/04	1	17.40	0	0.00	17.50	1	984	0.10%
2018/04/13	0	0.00	3	18.17	18.00	-3	1,120	-0.27%
2018/04/09	1	17.70	0	0.00	17.75	1	1,162	0.09%
2018/04/03	1	17.65	0	0.00	17.70	1	1,174	0.09%
2018/03/29	1	17.65	1	17.70	17.75	0	1,164	0.00%
2018/03/15	0	0.00	1	18.50	18.55	-1	1,099	-0.09%
2018/03/13	1	18.45	2	18.30	18.30	-1	1,099	-0.09%
2018/03/12	2	18.58	0	0.00	18.40	2	1,089	0.18%
2018/03/09	2	18.55	0	0.00	18.60	2	1,090	0.18%
2018/03/08	5	18.57	0	0.00	18.35	5	1,124	0.44%
2018/02/06	5	18.60	0	0.00	18.55	5	1,168	0.43%
2018/01/30	5	20.20	0	0.00	20.10	5	1,177	0.42%
2018/01/17	8	20.62	0	0.00	20.45	8	1,082	0.74%
2018/01/11	21	21.10	21	21.05	21.10	0	1,051	0.00%