• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00325.3825.30-34,654-0.06%
2025/01/1600.00225.2525.15-24,678-0.04%
2025/01/1500.00225.6025.15-24,722-0.04%
2025/01/13124.8000.0024.6014,7580.02%
2025/01/1000.00124.8025.20-14,761-0.02%
2025/01/09224.6000.0024.3024,7540.04%
2025/01/0600.002025.5525.60-204,874-0.41%
2025/01/03125.3000.0025.2514,9950.02%
2024/12/2700.00325.0024.85-35,799-0.05%
2024/12/2600.003025.1525.10-307,070-0.42%
2024/12/2500.00125.0025.05-17,899-0.01%
2024/12/2000.003025.2324.80-308,359-0.36%
2024/12/13225.6000.0025.6028,2620.02%
2024/12/11226.1500.0026.0528,2200.02%
2024/12/10226.6300.0026.6028,1770.02%
2024/12/09226.90127.1527.0018,1530.01%
2024/11/27326.631026.4026.45-77,956-0.09%
2024/11/22227.90228.0027.7007,8960.00%
2024/11/21228.35328.4028.20-17,825-0.01%
2024/11/2000.003028.6528.10-307,746-0.39%
2024/11/19828.412228.6528.65-147,637-0.18%
2024/11/18228.23828.3628.20-67,517-0.08%
2024/11/15428.5900.0028.6047,4310.05%
2024/11/14228.20128.2527.9017,2670.01%
2024/11/131428.331128.4528.2537,2010.04%
2024/11/124328.37327.8728.05407,0560.57%
2024/11/11127.20227.3527.35-16,785-0.01%
2024/11/0800.00127.4026.85-16,719-0.01%
2024/11/07126.7000.0027.1016,6990.01%
2024/11/0600.00127.0527.00-16,695-0.01%
2024/11/05126.70126.5526.6006,6890.00%
2024/11/04326.3500.0026.2536,7470.04%
2024/11/0100.00126.6526.65-16,779-0.01%
2024/10/30226.1000.0026.0526,7620.03%
2024/10/29226.1300.0026.0526,7660.03%
2024/10/24326.6300.0026.5036,7290.04%
2024/10/22126.903926.9826.95-386,713-0.57%
2024/10/2100.004927.3027.40-496,717-0.73%
2024/10/18127.002226.9026.85-216,744-0.31%
2024/10/17127.151327.1727.05-126,749-0.18%
2024/10/1600.000.226.9527.00-0.26,7550.00%
2024/10/14226.85127.1527.0516,7300.01%
2024/10/11127.15127.2026.9006,7600.00%
2024/10/091127.2100.0027.35116,7580.16%
2024/10/086328.592028.0528.05436,7540.64%
2024/10/07328.2300.0028.6036,7480.04%
2024/10/042028.80828.7828.80126,8790.17%
2024/10/014529.61429.8929.60416,6500.62%
2024/09/3027130.623930.1529.902326,4573.59% 大買/鉅額交易
2024/09/271729.762829.8030.15-115,422-0.20%
2024/09/26127.75127.5527.4504,9490.00%
2024/09/25627.23527.2127.4514,8670.02%
2024/09/2400.00326.6226.75-34,826-0.06%
2024/09/1800.00125.9525.60-15,021-0.02%
2024/09/12125.4000.0025.2515,2700.02%
2024/09/10225.3800.0025.2025,3780.04%
2024/09/05425.5600.0025.4046,1600.06%
2024/09/04126.0000.0025.6016,9640.01%
2024/09/02127.0500.0027.0017,4950.01%
2024/08/3000.00427.9127.80-48,024-0.05%
2024/08/29126.9500.0027.2018,1470.01%
2024/08/2800.001027.2527.15-108,526-0.12%
2024/08/26227.80527.9127.50-39,945-0.03%
2024/08/22527.15227.1527.20312,1800.02%
2024/08/21326.7300.0026.80312,4160.02%
2024/08/20126.7000.0026.60112,5150.01%
2024/08/1600.00126.8526.90-112,754-0.01%
2024/08/15627.02227.0827.00412,8360.03%
2024/08/0900.00326.3025.80-314,036-0.02%
2024/08/07325.75125.3026.25216,4110.01%
2024/08/06424.89424.7524.90016,9790.00%
2024/08/05225.0000.0024.60217,3250.01%
2024/08/02427.08127.0526.80318,5790.02%
2024/08/0100.001127.0027.50-1118,686-0.06%
2024/07/311026.6500.0026.601018,7380.05%
2024/07/3000.001026.3926.50-1018,791-0.05%
2024/07/29725.9300.0025.80718,7970.04%
2024/07/26326.12325.9526.40018,8690.00%
2024/07/23126.25126.7526.65019,1440.00%
2024/07/22226.0500.0026.40219,3270.01%
2024/07/191426.442626.5326.50-1219,319-0.06%
2024/07/181627.034127.0526.90-2519,335-0.13%
2024/07/1722.227.25527.0026.9017.219,3960.09%
2024/07/162227.252227.2527.20019,8410.00%
2024/07/152927.06227.5027.102720,5280.13%
2024/07/12427.136827.3527.45-6420,515-0.31%
2024/07/11627.9300.0027.55620,5160.03%
2024/07/107927.696527.6127.751420,5850.07%
2024/07/096128.177428.0428.20-1320,648-0.06%
2024/07/087228.8300.0028.407220,8040.35%
2024/07/05130.751030.8530.80-920,845-0.04%
2024/07/04531.54631.4031.30-120,8110.00%
2024/07/031132.131032.2032.35120,7410.00%
2024/07/02531.411431.5831.70-920,513-0.04%
2024/07/011530.37230.6030.151320,1860.06%
2024/06/28131.2500.0030.60120,1220.00%
2024/06/276331.597931.5531.45-1619,994-0.08%
2024/06/261530.5300.0030.551519,8320.08%
2024/06/2500.00030.6531.05019,7940.00%
2024/06/241330.656030.7830.60-4719,737-0.24%
2024/06/191330.0400.0029.851319,6310.07%
2024/06/183930.305730.1530.30-1819,559-0.09%
2024/06/171030.581030.7530.45019,5610.00%
2024/06/141330.901330.9330.80019,5880.00%
2024/06/1300.00430.7331.10-419,422-0.02%
2024/06/124730.354929.8430.00-219,276-0.01%
2024/06/116832.231532.9931.655318,9320.28%
2024/06/071031.451632.2031.60-618,165-0.03%
2024/06/06731.8100.0031.85718,0100.04%
2024/06/051632.061332.2932.10317,7250.02%
2024/06/042231.1512231.2231.05-10017,295-0.58% 大賣/
2024/06/03531.93132.8031.95417,2240.02%
2024/05/31432.712133.6232.70-1717,018-0.10%
2024/05/30233.134133.1633.15-3916,598-0.23%
2024/05/29333.531233.6532.80-915,990-0.06%
2024/05/2800.00730.7932.20-714,362-0.05%
2024/05/2700.001129.3229.30-1114,079-0.08%
2024/05/23328.1300.0028.00314,0750.02%
2024/05/2200.00228.5528.95-214,147-0.01%
2024/05/21228.1300.0028.10214,3000.01%
2024/05/17428.86229.6328.70214,9350.01%
2024/05/16329.253.229.0829.50-0.214,7720.00%
2024/05/15528.58328.7828.45214,5050.01%
2024/05/14329.901929.1029.40-1614,149-0.11%
2024/05/132028.695328.7228.20-3312,900-0.26%
2024/05/10927.13527.6027.45411,7750.03%
2024/05/092126.85826.9826.851311,1940.12%
2024/05/084927.231128.1226.603810,8160.35%
2024/05/07126.10326.2326.15-29,512-0.02%
2024/05/06825.63126.2025.4079,3980.07%
2024/05/02525.7300.0025.7059,3030.05%
2024/04/30225.8300.0026.0029,3130.02%
2024/04/2900.002426.5426.55-249,260-0.26%
2024/04/26526.5513026.3426.60-1259,017-1.39% 大賣/鉅額交易
2024/04/258526.071426.1025.70718,8330.80%
2024/04/2400.00125.9526.15-18,851-0.01%
2024/04/232225.782026.0525.9028,8430.02%
2024/04/226227.06226.4826.00608,8120.68%
2024/04/191627.13526.5226.60118,3580.13%
2024/04/1800.00525.4025.15-57,740-0.06%
2024/04/17725.57225.7825.3057,8060.06%
2024/04/16425.3600.0025.2547,9120.05%
2024/04/155026.455026.5526.4008,0240.00%
2024/04/1212025.9912226.1226.35-28,064-0.02% 大買/大賣/
2024/04/111526.20526.1026.10108,2640.12%
2024/04/0900.00225.0524.95-28,859-0.02%
2024/04/0200.001024.2024.10-109,065-0.11%
2024/03/28124.1500.0024.3019,5450.01%
2024/03/272024.13124.2524.35199,6890.20%
2024/03/26124.4000.0024.4019,9210.01%
2024/03/25124.8500.0025.15110,0160.01%
2024/03/21124.9000.0024.95110,7630.01%
2024/03/201225.2000.0025.101210,9170.11%
2024/03/181024.3500.0024.701011,5850.09%
2024/03/141025.4000.0025.151012,8820.08%
2024/03/13525.7000.0025.35514,5220.03%
2024/03/12125.8500.0025.95115,3240.01%
2024/03/11126.45226.0826.35-117,041-0.01%
2024/03/08225.6000.0025.35219,2160.01%
2024/03/06226.4800.0026.35220,3980.01%
2024/03/05126.9000.0027.15120,5070.00%
2024/03/04127.0000.0027.00120,4360.00%
2024/02/291727.59227.8027.651521,0120.07%
2024/02/27126.55227.0527.05-120,6830.00%
2024/02/26427.68327.8827.40120,5290.00%
2024/02/231027.2000.0027.251020,3500.05%
2024/02/221927.351127.3527.10820,1860.04%
2024/02/212727.8217727.6927.50-15019,912-0.75% 大賣/鉅額交易
2024/02/201626.07926.7026.60719,3530.04%
2024/02/1914925.71325.6525.8014619,1250.76% 大買/鉅額交易
2024/02/1600.00224.4824.65-218,996-0.01%
2024/02/1500.00423.7324.05-418,938-0.02%
2024/02/02122.8500.0022.85118,9420.01%
2024/02/0100.001023.4523.45-1018,981-0.05%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－15天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－15天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音