全漢 (3015)-國票-長城券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	40	69.27	20	70.24	67.80	20	2,380	0.84%
2024/11/21	26	67.53	13	68.15	68.30	13	2,183	0.60%
2024/11/20	2	70.50	6	69.33	68.10	-4	2,035	-0.20%
2024/11/19	9	65.21	11	64.85	66.20	-2	1,646	-0.12%
2024/11/18	27	64.02	34	64.38	64.70	-7	1,512	-0.46%
2024/11/15	13	63.47	0	0.00	61.10	13	1,428	0.91%
2024/11/14	4	69.37	3	64.20	65.00	1	1,360	0.07%
2024/11/13	114	62.03	114	63.75	66.70	0	1,079	0.00%	大買/大賣/
2024/11/12	2	60.10	2	60.50	60.70	0	846	0.00%
2024/09/04	0	0.00	1	60.10	59.60	-1	929	-0.11%
2024/08/30	1	64.10	20	64.50	64.20	-19	1,153	-1.65%
2024/08/29	20	58.48	5	60.60	60.50	15	1,004	1.49%
2024/08/28	6	58.08	1	58.00	58.20	5	973	0.51%
2024/06/07	1	66.80	1	67.10	67.00	0	2,151	0.00%
2024/06/06	1	68.10	2	67.85	67.20	-1	2,134	-0.05%
2024/06/05	2	66.00	0	0.00	65.30	2	2,015	0.10%
2024/05/28	0	0.00	1	63.50	63.90	-1	1,833	-0.05%
2024/05/27	1	64.70	0	0.00	63.90	1	1,828	0.05%
2024/05/07	0	0.00	5	63.00	62.90	-5	1,688	-0.30%
2024/04/25	5	62.50	0	0.00	62.80	5	1,563	0.32%
2024/04/22	1	71.50	16	70.45	64.80	-15	1,378	-1.09%
2024/04/19	16	66.49	2	66.85	68.40	14	1,171	1.19%
2024/04/18	2	63.30	7	62.01	62.20	-5	932	-0.54%
2024/04/17	5	60.60	0	0.00	60.80	5	840	0.60%
2024/04/16	0	0.00	1	58.80	57.70	-1	811	-0.12%
2024/04/15	4	63.38	3	61.10	60.50	1	794	0.13%
2024/04/10	4	62.35	5	60.70	60.40	-1	668	-0.15%
2024/04/09	2	61.60	0	0.00	60.80	2	609	0.33%
2024/01/12	0	0.00	1	52.00	52.30	-1	290	-0.34%
2023/12/15	0	0.00	1	52.70	52.70	-1	270	-0.37%
2023/11/14	0	0.00	2	51.40	51.40	-2	288	-0.69%
2023/07/10	3	49.85	3	49.50	49.50	0	766	0.00%
2023/07/07	5	51.68	5	51.10	51.10	0	774	0.00%
2023/07/06	5	53.50	5	54.20	53.30	0	762	0.00%
2023/07/05	3	50.00	4	51.55	53.20	-1	730	-0.14%
2023/06/21	0	0.00	2.3	52.50	52.50	-2.3	628	-0.36%
2023/06/12	2	52.45	1	51.00	51.00	1	557	0.18%
2023/05/03	1	48.80	0	0.00	48.45	1	428	0.23%
2023/04/27	0	0.00	5	50.40	49.85	-5	401	-1.24%
2023/04/21	2	48.90	0	0.00	48.50	2	379	0.53%
2023/04/18	3	50.00	0	0.00	49.30	3	350	0.86%
2023/04/14	0	0.00	13	51.61	52.50	-13	290	-4.47%
2023/04/12	3	49.87	0	0.00	49.95	3	229	1.31%
2021/09/29	0	0.00	1	39.75	39.40	-1	303	-0.33%
2021/09/28	0	0.00	1	40.65	40.50	-1	302	-0.33%
2021/09/27	2	41.40	0	0.00	40.80	2	306	0.65%
2021/06/29	10	45.50	0	0.00	43.90	10	1,540	0.65%
2021/06/22	0	0.00	2	47.05	46.90	-2	1,585	-0.13%
2021/06/16	2	46.50	0	0.00	46.30	2	1,713	0.12%
2021/06/15	0	0.00	1	45.65	45.80	-1	1,739	-0.06%
2021/06/04	1	44.50	0	0.00	44.20	1	1,841	0.05%
2021/05/20	0	0.00	1	41.50	40.75	-1	2,594	-0.04%
2021/05/19	1	40.50	0	0.00	41.40	1	2,725	0.04%
2021/05/11	5	46.40	5	46.00	46.25	0	2,731	0.00%
2021/04/28	0	0.00	4	53.30	53.20	-4	2,902	-0.14%
2021/04/15	2	52.90	0	0.00	53.00	2	2,761	0.07%
2021/04/14	2	51.90	0	0.00	52.90	2	2,704	0.07%
2021/04/13	0	0.00	50	53.96	51.60	-50	2,676	-1.87%
2021/04/08	52	52.60	0	0.00	52.40	52	2,642	1.97%
2021/02/26	0	0.00	1	49.00	48.50	-1	2,927	-0.03%
2021/02/25	1	51.10	3	49.85	49.65	-2	2,895	-0.07%
2021/02/24	3	52.00	1	56.60	53.10	2	2,821	0.07%
2021/02/23	1	54.80	3	53.17	56.20	-2	2,684	-0.07%
2021/02/22	2	50.50	0	0.00	51.10	2	2,584	0.08%
2021/02/19	1	48.45	1	48.70	49.20	0	2,453	0.00%
2021/01/28	0	0.00	5	41.20	42.65	-5	2,790	-0.18%
2021/01/27	7	42.15	13	42.26	42.25	-6	2,752	-0.22%
2021/01/26	5	41.25	0	0.00	41.40	5	2,617	0.19%
2021/01/20	5	39.40	0	0.00	37.90	5	2,526	0.20%
2021/01/15	0	0.00	1	39.70	39.10	-1	2,516	-0.04%
2021/01/13	0	0.00	1	38.20	38.20	-1	2,539	-0.04%
2021/01/05	2	43.15	0	0.00	42.65	2	2,514	0.08%
2020/12/25	0	0.00	1	42.55	42.30	-1	2,465	-0.04%
2020/12/24	1	42.80	0	0.00	42.60	1	2,453	0.04%
2020/12/17	1	41.95	1	42.20	42.65	0	2,249	0.00%
2020/12/08	0	0.00	2	42.45	41.60	-2	2,163	-0.09%
2020/12/07	2	42.50	0	0.00	42.30	2	2,152	0.09%
2020/11/20	0	0.00	3	36.95	37.80	-3	2,267	-0.13%
2020/11/19	2	37.30	1	37.00	37.10	1	2,263	0.04%
2020/11/16	6	38.40	6	37.98	38.10	0	2,406	0.00%
2020/11/11	7	35.79	6	35.98	34.90	1	2,274	0.04%
2020/10/28	0	0.00	1	33.60	33.45	-1	2,775	-0.04%
2020/10/23	1	34.15	0	0.00	34.20	1	2,766	0.04%
2020/09/18	0	0.00	1	33.95	33.55	-1	2,729	-0.04%
2020/09/17	0	0.00	1	33.20	33.30	-1	2,706	-0.04%
2020/09/15	0	0.00	1	33.05	32.85	-1	2,690	-0.04%
2020/09/14	0	0.00	1	31.90	32.05	-1	2,678	-0.04%
2020/09/10	1	32.35	0	0.00	32.45	1	2,647	0.04%
2020/09/08	2	32.85	0	0.00	32.85	2	2,613	0.08%
2020/09/07	0	0.00	1	34.70	33.65	-1	2,580	-0.04%
2020/09/03	1	37.55	15	37.10	35.30	-14	2,569	-0.54%
2020/09/02	15	36.10	1	33.35	36.10	14	2,372	0.59%
2020/09/01	1	32.80	0	0.00	32.85	1	2,257	0.04%
2020/08/27	2	33.40	2	33.15	33.30	0	2,090	0.00%
2020/08/24	0	0.00	1	33.35	33.45	-1	1,945	-0.05%
2020/08/20	0	0.00	3	31.02	30.30	-3	1,752	-0.17%
2020/08/19	2	32.68	1	31.70	32.05	1	1,721	0.06%
2020/08/18	0	0.00	2	32.00	32.05	-2	1,682	-0.12%
2020/08/17	0	0.00	1	31.85	31.55	-1	1,642	-0.06%
2020/08/14	1	31.90	0	0.00	31.75	1	1,599	0.06%
2020/08/13	1	31.05	0	0.00	31.05	1	1,553	0.06%
2020/08/11	3	32.60	10	34.75	32.00	-7	1,452	-0.48%
2020/08/10	11	32.91	1	32.10	33.00	10	1,232	0.81%
2020/08/07	1	29.60	0	0.00	30.00	1	1,110	0.09%
2020/08/06	0	0.00	4	29.75	29.75	-4	999	-0.40%
2020/08/03	0	0.00	1	24.45	24.30	-1	746	-0.13%
2020/07/29	0	0.00	1	23.60	23.45	-1	748	-0.13%
2020/07/28	1	22.75	0	0.00	22.65	1	751	0.13%
2020/07/24	1	24.00	0	0.00	23.95	1	760	0.13%
2020/07/23	2	24.65	0	0.00	24.65	2	772	0.26%
2020/07/22	2	25.45	1	25.80	25.50	1	824	0.12%
2020/07/21	0	0.00	1	26.10	26.10	-1	797	-0.13%
2020/05/29	0	0.00	3	22.75	22.75	-3	559	-0.54%
2020/05/13	3	22.57	0	0.00	22.60	3	514	0.58%
2020/05/07	0	0.00	1	23.40	23.15	-1	504	-0.20%
2020/05/06	1	22.85	0	0.00	22.80	1	504	0.20%
2020/04/28	0	0.00	1	23.45	23.70	-1	451	-0.22%
2020/04/27	1	24.40	0	0.00	24.35	1	427	0.23%
2020/04/15	0	0.00	14	20.65	20.60	-14	331	-4.22%
2019/12/26	0	0.00	1	22.00	21.85	-1	184	-0.54%
2019/12/25	0	0.00	1	21.40	21.35	-1	169	-0.59%
2019/12/20	0	0.00	1	21.35	21.40	-1	174	-0.57%
2019/12/17	2	21.08	0	0.00	21.20	2	176	1.13%
2019/12/16	0	0.00	2	21.30	21.30	-2	175	-1.14%
2019/12/13	2	20.95	0	0.00	21.00	2	175	1.14%
2019/12/06	1	21.40	0	0.00	21.45	1	168	0.59%
2019/06/10	0	0.00	2	19.55	19.55	-2	251	-0.80%
2019/05/09	0	0.00	1	20.05	19.95	-1	336	-0.30%
2019/04/24	0	0.00	2	21.60	21.65	-2	326	-0.61%
2019/04/23	1	22.25	2	22.00	22.00	-1	323	-0.31%
2019/04/22	2	21.40	0	0.00	21.70	2	292	0.68%
2019/04/10	2	21.30	0	0.00	21.30	2	279	0.71%
2019/03/22	0	0.00	1	21.85	21.90	-1	271	-0.37%
2019/03/15	1	21.85	0	0.00	21.80	1	228	0.44%
2019/03/14	0	0.00	10	21.70	22.10	-10	223	-4.48%
2019/03/13	0	0.00	8	21.38	21.45	-8	198	-4.03%
2019/03/07	1	21.15	0	0.00	21.20	1	187	0.53%
2019/03/06	10	21.50	0	0.00	21.40	10	186	5.37%
2019/03/04	0	0.00	10	20.15	20.20	-10	171	-5.83%
2019/02/26	10	19.95	0	0.00	20.50	10	150	6.67%
2019/02/21	2	19.55	0	0.00	19.70	2	154	1.30%
2019/02/20	2	19.60	0	0.00	19.55	2	155	1.29%
2019/02/19	2	19.70	0	0.00	19.65	2	165	1.21%
2019/02/11	0	0.00	20	18.63	19.00	-20	137	-14.53%
2019/01/10	0	0.00	3	18.70	18.70	-3	139	-2.16%
2019/01/08	20	18.42	0	0.00	18.55	20	139	14.29%
2018/12/13	0	0.00	5	18.70	18.75	-5	158	-3.16%
2018/12/04	1	19.30	0	0.00	19.10	1	153	0.65%
2018/11/30	3	19.30	0	0.00	18.90	3	150	1.99%
2018/11/28	8	19.40	0	0.00	19.35	8	143	5.58%
2018/10/26	1	17.15	0	0.00	16.80	1	118	0.84%
2018/07/16	2	25.00	0	0.00	25.05	2	526	0.38%
2018/06/14	0	0.00	1	26.20	25.60	-1	654	-0.15%
2018/06/13	0	0.00	1	24.95	25.45	-1	601	-0.17%
2018/06/05	1	25.05	0	0.00	25.05	1	647	0.15%
2018/05/29	2	24.10	0	0.00	24.15	2	634	0.32%
2018/05/21	0	0.00	1	24.10	24.10	-1	798	-0.13%
2018/05/16	1	23.15	0	0.00	23.15	1	790	0.13%
2018/05/07	0	0.00	7	23.45	23.45	-7	820	-0.85%
2018/05/02	0	0.00	1	23.90	23.90	-1	942	-0.11%
2018/04/19	0	0.00	3	25.40	25.15	-3	976	-0.31%
2018/04/18	3	25.60	1	25.60	25.60	2	970	0.21%
2018/04/17	0	0.00	1	24.65	24.60	-1	954	-0.10%
2018/04/12	1	24.85	0	0.00	24.95	1	947	0.11%
2018/04/11	0	0.00	2	25.25	25.05	-2	942	-0.21%
2018/04/10	0	0.00	3	25.43	25.10	-3	938	-0.32%
2018/04/09	3	26.17	2	25.80	25.50	1	929	0.11%
2018/04/03	30	27.07	19	27.40	26.60	11	908	1.21%
2018/03/31	1	25.50	1	25.90	25.85	0	784	0.00%
2018/03/23	0	0.00	4	24.45	24.65	-4	736	-0.54%
2018/03/16	4	26.43	0	0.00	25.80	4	712	0.56%
2018/03/09	1	25.40	0	0.00	25.50	1	651	0.15%
2018/02/27	8	27.06	9	26.67	26.05	-1	578	-0.17%
2018/02/12	0	0.00	15	22.70	22.70	-15	448	-3.35%
2018/02/09	0	0.00	4	22.55	22.60	-4	522	-0.76%
2018/02/02	0	0.00	1	24.45	24.50	-1	512	-0.20%
2018/01/31	0	0.00	1	24.45	24.45	-1	559	-0.18%
2018/01/30	0	0.00	1	25.10	24.75	-1	640	-0.16%
2018/01/29	2	25.40	2	25.60	25.35	0	640	0.00%
2018/01/26	0	0.00	0.1	25.80	25.90	-0.1	633	-0.02%
2018/01/25	4	26.44	1	26.35	26.40	3	610	0.49%