威強電 (3022)-國票-長城券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.0
漲跌
▲4.4
漲幅
+5.39%
成交量
5,650張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	83.20	86.00	-2	749	-0.27%
2024/11/20	0	0.00	1	81.00	79.90	-1	667	-0.15%
2024/11/15	1	76.00	1	77.00	76.50	0	632	0.00%
2024/11/14	1	74.50	0	0.00	73.40	1	632	0.16%
2024/11/07	1	77.50	0	0.00	78.40	1	667	0.15%
2024/11/04	3	76.80	0	0.00	76.60	3	781	0.38%
2024/10/28	2	78.15	0	0.00	78.10	2	910	0.22%
2024/10/24	1	78.30	0	0.00	78.20	1	1,036	0.10%
2024/10/17	1	77.50	0	0.00	77.50	1	1,475	0.07%
2024/10/16	1	76.60	0	0.00	77.20	1	1,573	0.06%
2024/10/15	1	77.20	0	0.00	76.80	1	1,759	0.06%
2024/10/07	2	77.30	0	0.00	77.50	2	2,195	0.09%
2024/09/27	1	78.00	0	0.00	78.00	1	2,208	0.05%
2024/09/25	2	77.85	0	0.00	78.00	2	2,204	0.09%
2024/09/23	1	77.20	0	0.00	77.00	1	2,199	0.05%
2024/08/08	1	74.50	1	75.80	76.60	0	2,418	0.00%
2024/08/07	2	75.65	0	0.00	75.60	2	2,438	0.08%
2024/08/05	1	74.60	0	0.00	73.80	1	2,350	0.04%
2024/07/29	5	85.70	0	0.00	84.20	5	2,161	0.23%
2024/07/26	1	89.10	0	0.00	89.40	1	2,097	0.05%
2024/07/23	0	0.00	15	92.80	92.90	-15	2,071	-0.72%
2024/07/22	0	0.00	5	93.50	91.50	-5	2,031	-0.25%
2024/07/19	11	99.23	14	96.51	93.70	-3	1,962	-0.15%
2024/07/18	28	97.67	10	96.88	98.20	18	1,819	0.99%
2024/07/17	6	97.90	2	96.80	96.20	4	1,658	0.24%
2024/07/16	6	98.70	3	99.00	98.10	3	1,562	0.19%
2024/07/15	4	96.40	4	96.55	95.00	0	1,395	0.00%
2024/07/12	1	88.90	48	92.16	92.20	-47	1,094	-4.29%
2024/07/09	1	83.50	0	0.00	83.00	1	995	0.10%
2024/07/08	4	84.45	0	0.00	83.90	4	991	0.40%
2024/06/28	2	81.65	0	0.00	81.50	2	991	0.20%
2024/06/27	2	80.70	0	0.00	80.70	2	991	0.20%
2024/06/26	2	81.75	0	0.00	81.20	2	994	0.20%
2024/06/20	1	82.30	0	0.00	83.00	1	1,042	0.10%
2024/06/19	40	82.33	0	0.00	81.80	40	1,052	3.80%
2024/06/07	1	85.30	0	0.00	85.30	1	1,043	0.10%
2024/06/05	2	86.45	0	0.00	86.40	2	1,058	0.19%
2024/06/04	36	89.37	35	89.84	88.50	1	1,031	0.10%
2024/04/10	1	80.40	1	81.00	80.40	0	795	0.00%
2024/04/03	0	0.00	0	82.30	82.30	0	784	0.00%
2024/03/07	0	0.00	2	83.80	83.60	-2	749	-0.27%
2024/03/04	0	0.00	1	84.20	84.20	-1	850	-0.12%
2024/02/29	1	83.60	0	0.00	84.20	1	854	0.12%
2024/02/27	2	85.75	0	0.00	83.70	2	847	0.24%
2024/01/26	0	0.00	1	78.50	78.20	-1	1,010	-0.10%
2024/01/03	0	0.00	1	84.00	84.10	-1	1,092	-0.09%
2023/12/28	0	0.00	2	83.50	83.20	-2	1,094	-0.18%
2023/12/20	4	83.50	0	0.00	83.10	4	1,113	0.36%
2023/12/18	1	83.30	0	0.00	83.10	1	1,101	0.09%
2023/12/15	0	0.00	0.5	83.70	84.20	-0.5	1,097	-0.05%
2023/12/07	6	86.48	3	85.70	84.30	3	1,069	0.28%
2023/12/05	0	0.00	1	85.60	85.20	-1	1,056	-0.09%
2023/12/04	7	87.17	2	86.85	86.60	5	1,042	0.48%
2023/12/01	1	87.10	3	87.07	87.10	-2	1,028	-0.19%
2023/11/30	0	0.00	2	86.15	86.70	-2	999	-0.20%
2023/11/29	2	82.90	1	83.30	83.00	1	914	0.11%
2023/11/24	1	82.70	0	0.00	82.60	1	943	0.11%
2023/11/22	1	83.40	0	0.00	82.80	1	959	0.10%
2023/11/21	1	82.80	0	0.00	82.50	1	945	0.11%
2023/11/06	1	75.30	41	75.94	75.20	-40	874	-4.58%
2023/10/31	40	69.14	0	0.00	68.50	40	904	4.42%
2023/10/16	0	0.00	1	72.67	72.60	-1	1,074	-0.09%
2023/09/15	1	81.00	0	0.00	81.00	1	1,815	0.06%
2023/09/12	1	80.00	0	0.00	79.90	1	2,028	0.05%
2023/09/07	1	81.50	0	0.00	81.50	1	2,639	0.04%
2023/09/06	0	0.00	2	82.30	82.00	-2	2,652	-0.08%
2023/09/01	1	81.40	0	0.00	80.80	1	2,749	0.04%
2023/08/15	0	0.00	5	79.20	79.00	-5	3,221	-0.16%
2023/08/14	0	0.00	12	78.63	78.40	-12	3,378	-0.36%
2023/08/11	0	0.00	130	81.11	80.10	-130	3,828	-3.40%	大賣/鉅額交易
2023/08/10	1	80.50	1	80.30	80.00	0	4,214	0.00%
2023/08/08	140	82.38	2	83.20	83.10	138	4,237	3.26%	大買/鉅額交易
2023/08/07	0	0.00	6	83.60	84.50	-6	4,227	-0.14%
2023/08/04	0	0.00	2	80.60	80.50	-2	4,194	-0.05%
2023/08/02	2	79.20	0	0.00	78.70	2	4,206	0.05%
2023/07/28	0	0.00	1	83.50	83.30	-1	4,177	-0.02%
2023/07/27	1	83.00	0	0.00	82.80	1	4,166	0.02%
2023/07/24	2	80.90	0	0.00	81.10	2	4,143	0.05%
2023/07/21	1	81.70	0	0.00	82.20	1	4,134	0.02%
2023/07/19	12	84.40	0	0.00	82.80	12	4,149	0.29%
2023/07/14	5	85.00	5	87.50	87.40	0	4,165	0.00%
2023/07/13	0	0.00	2	84.80	84.40	-2	4,192	-0.05%
2023/07/11	0	0.00	20	84.40	83.70	-20	4,141	-0.48%
2023/07/10	24	84.65	2	89.20	83.80	22	4,133	0.53%
2023/07/07	0	0.00	40	93.92	92.90	-40	4,009	-1.00%
2023/07/06	0	0.00	4	95.43	95.00	-4	4,020	-0.10%
2023/07/05	3	96.70	13	96.09	95.30	-10	3,997	-0.25%
2023/07/04	3	94.33	5	94.72	94.60	-2	3,930	-0.05%
2023/07/03	4	91.68	2	92.60	93.60	2	3,872	0.05%
2023/06/30	8	89.66	2	89.95	90.10	6	3,858	0.16%
2023/06/29	2	89.10	1	88.40	88.60	1	3,939	0.03%
2023/06/28	2	89.60	2	88.90	88.20	0	3,957	0.00%
2023/06/27	0	0.00	4	89.60	88.70	-4	3,965	-0.10%
2023/06/26	6	92.40	0	0.00	91.00	6	3,966	0.15%
2023/06/20	2	91.60	0	0.00	90.90	2	4,169	0.05%
2023/06/19	3	92.70	1	91.50	91.10	2	4,250	0.05%
2023/06/16	11	93.96	9	93.78	91.90	2	4,230	0.05%
2023/06/15	24	97.90	13	97.13	96.70	11	4,091	0.27%
2023/06/14	26	97.82	57	100.25	102.00	-31	3,780	-0.82%
2023/06/13	3	92.17	1	92.70	92.80	2	3,565	0.06%
2023/06/12	0	0.00	1	90.80	90.80	-1	3,533	-0.03%
2023/06/09	1	92.00	1	91.50	91.70	0	3,549	0.00%
2023/06/08	1	93.40	1	90.30	90.20	0	3,598	0.00%
2023/06/07	0	0.00	20	91.60	92.30	-20	3,651	-0.55%
2023/06/06	6	91.75	4	90.85	90.80	2	3,787	0.05%
2023/06/05	1	91.80	0	0.00	91.90	1	3,928	0.03%
2023/06/01	1	91.00	2	90.90	92.00	-1	4,039	-0.02%
2023/05/26	0	0.00	5	89.72	89.50	-5	4,057	-0.12%
2023/05/25	2	90.70	0	0.00	90.30	2	4,056	0.05%
2023/05/22	3	91.27	2	90.55	90.80	1	4,197	0.02%
2023/05/19	6	92.38	84	92.67	92.10	-78	4,316	-1.81%
2023/05/17	13	96.03	17.1	95.93	97.10	-4.1	4,163	-0.10%
2023/05/16	10	88.22	13	91.49	93.00	-3	3,737	-0.08%
2023/05/11	3	83.00	3	81.90	81.90	0	3,402	0.00%
2023/05/10	2	81.80	2	82.80	82.90	0	3,735	0.00%
2023/05/03	0	0.00	3	79.50	79.80	-3	3,805	-0.08%
2023/04/27	20	76.80	0	0.00	76.60	20	3,824	0.52%
2023/04/26	20	75.50	0	0.00	75.60	20	3,829	0.52%
2023/04/24	3	77.60	5	77.60	77.40	-2	3,822	-0.05%
2023/04/21	25	78.36	0	0.00	77.80	25	3,818	0.65%
2023/04/20	40	80.75	0.1	81.10	80.20	39.9	3,809	1.05%
2023/04/19	40.1	83.41	2	84.70	82.30	38.1	3,812	1.00%
2023/04/18	4	85.18	10	85.40	86.10	-6	3,741	-0.16%
2023/04/14	20	84.00	0	0.00	84.10	20	3,690	0.54%
2023/04/10	0	0.00	0.5	84.70	84.80	-0.5	3,616	-0.01%
2023/04/06	0	0.00	0	84.90	85.80	0	3,590	0.00%
2023/03/30	0	0.00	32	86.19	85.50	-32	3,582	-0.89%
2023/03/28	0	0.00	10	83.60	82.20	-10	3,511	-0.29%
2023/03/27	10	82.80	0	0.00	83.10	10	3,503	0.29%
2023/03/24	24.1	82.91	10.2	83.07	84.20	13.8	3,519	0.39%
2023/03/23	1	82.60	2	84.00	84.00	-1	3,552	-0.03%
2023/03/22	5	81.60	40	80.00	81.30	-35	3,438	-1.02%
2023/03/21	0	0.00	14	75.80	77.40	-14	3,393	-0.41%
2023/03/20	14	75.33	0	0.00	75.30	14	3,450	0.41%
2023/03/15	16	74.18	0	0.00	73.70	16	3,576	0.45%
2023/03/14	20	73.60	0	0.00	73.30	20	3,592	0.56%
2023/03/13	1	74.80	1	76.60	75.00	0	3,589	0.00%
2023/03/10	2	82.70	0	0.00	77.80	2	3,548	0.06%
2023/03/09	1	85.70	2	85.60	83.40	-1	3,502	-0.03%
2023/03/08	20	83.00	12	85.55	83.90	8	3,368	0.24%
2023/03/07	17	85.99	4	85.20	84.30	13	3,213	0.40%
2023/03/06	3	83.17	0	0.00	82.70	3	3,080	0.10%
2023/03/01	0	0.00	1	81.10	82.40	-1	3,324	-0.03%
2023/02/22	0	0.00	30	81.87	82.90	-30	3,372	-0.89%
2023/02/21	7	83.70	0	0.00	83.30	7	3,468	0.20%
2023/02/20	1	85.00	0	0.00	84.50	1	3,523	0.03%
2023/02/17	12	84.43	32	85.28	86.70	-20	3,454	-0.58%
2023/02/16	0	0.00	3	82.60	81.70	-3	3,299	-0.09%
2023/02/15	1	80.30	1	80.50	80.60	0	3,229	0.00%
2023/02/14	0	0.00	5	79.84	79.00	-5	3,214	-0.16%
2023/02/10	2	80.30	0	0.00	77.70	2	3,242	0.06%
2023/02/09	6	78.83	0	0.00	79.00	6	3,216	0.19%
2023/02/08	3	80.60	13	79.95	79.00	-10	3,189	-0.31%
2023/02/07	1	75.40	13	76.75	80.40	-12	2,855	-0.42%
2023/01/17	12	73.90	1	73.30	73.10	11	2,752	0.40%
2023/01/16	0	0.00	63	71.09	71.50	-63	2,734	-2.30%
2023/01/13	36	69.77	0	0.00	69.10	36	2,742	1.31%
2023/01/12	10	69.70	0.4	70.29	71.00	9.6	2,745	0.35%
2023/01/05	0	0.00	10	74.90	73.80	-10	2,793	-0.36%
2023/01/03	0	0.00	57	71.30	72.10	-57	2,839	-2.01%
2022/12/22	6	75.30	0	0.00	75.10	6	3,005	0.20%
2022/12/21	6	76.20	0	0.00	76.40	6	3,028	0.20%
2022/12/13	1	78.70	1	78.50	77.00	0	3,546	0.00%
2022/12/12	0.4	79.37	0	0.00	79.30	0.4	3,504	0.01%
2022/12/06	0	0.00	10	76.30	76.00	-10	3,681	-0.27%
2022/12/02	0	0.00	7	74.63	75.40	-7	3,986	-0.18%
2022/12/01	2	73.50	2	72.40	73.70	0	4,005	0.00%
2022/11/30	2	71.30	2	71.70	71.70	0	4,027	0.00%
2022/11/29	0	0.00	10	70.85	70.70	-10	4,040	-0.25%
2022/11/25	0	0.00	5	72.50	71.20	-5	4,145	-0.12%
2022/11/24	40	69.91	49	70.38	70.50	-9	4,139	-0.22%
2022/11/23	2	69.40	2	67.30	67.90	0	4,151	0.00%
2022/11/22	0	0.00	2	66.80	67.80	-2	4,129	-0.05%
2022/11/21	0	0.00	1	67.00	67.20	-1	4,149	-0.02%
2022/11/18	16	66.29	2	66.10	66.20	14	4,276	0.33%
2022/11/17	7	64.93	3	67.73	67.10	4	4,283	0.09%
2022/11/16	4	64.20	1	61.00	64.60	3	4,271	0.07%
2022/11/15	1	62.00	1	60.40	60.80	0	4,265	0.00%
2022/11/14	5	60.10	0	0.00	60.30	5	4,204	0.12%
2022/11/10	1	58.20	0	0.00	58.40	1	4,190	0.02%
2022/11/09	0	0.00	2	58.30	58.20	-2	4,238	-0.05%
2022/11/08	39	59.34	37	59.80	58.80	2	4,218	0.05%
2022/10/04	2	57.40	2	57.60	57.60	0	4,690	0.00%
2022/09/28	0	0.00	3	54.50	53.20	-3	4,524	-0.07%
2022/09/27	1	54.40	1	54.90	55.90	0	4,473	0.00%
2022/09/23	12	60.60	12	59.50	58.10	0	4,326	0.00%
2022/09/22	2	60.50	3	62.30	60.50	-1	4,180	-0.02%
2022/09/21	3	63.73	2	63.10	61.90	1	4,055	0.02%
2022/09/20	4	63.93	1	64.30	62.30	3	3,927	0.08%
2022/09/15	2	77.05	3	78.10	76.70	-1	3,537	-0.03%
2022/09/14	8	75.81	8	76.19	76.50	0	3,398	0.00%
2022/09/13	6	77.80	26	76.66	77.80	-20	3,305	-0.61%
2022/09/12	32	77.40	4	78.30	76.00	28	3,168	0.88%
2022/09/08	13	75.28	10	75.06	76.20	3	2,962	0.10%
2022/09/07	0	0.00	1	71.40	71.10	-1	2,780	-0.04%
2022/09/06	0	0.00	1	72.90	74.00	-1	2,718	-0.04%
2022/09/02	1	75.20	1	76.50	74.20	0	2,581	0.00%
2022/09/01	1	75.80	0	0.00	75.90	1	2,512	0.04%
2022/08/31	7	74.13	8	74.83	75.10	-1	2,401	-0.04%
2022/08/30	2	73.45	2	75.20	75.40	0	2,304	0.00%
2022/08/29	11	70.76	0	0.00	70.70	11	2,114	0.52%
2022/08/26	0	0.00	19	71.66	72.20	-19	2,051	-0.93%
2022/08/25	71	72.72	22	72.76	72.20	49	1,995	2.46%
2022/08/24	1	70.00	0	0.00	69.30	1	1,828	0.05%
2022/08/23	0	0.00	1	68.10	68.00	-1	1,747	-0.06%
2022/08/22	21	66.41	11	66.39	68.00	10	1,604	0.62%
2022/08/19	10	62.10	0	0.00	62.20	10	1,473	0.68%
2022/08/17	10	62.50	1	62.70	61.80	9	1,423	0.63%
2022/08/16	1	62.20	5	62.60	62.80	-4	1,390	-0.29%
2022/08/15	10	60.00	15	60.37	60.20	-5	1,314	-0.38%
2022/08/12	10	59.85	0	0.00	59.90	10	1,290	0.78%
2022/08/11	2	59.95	12	60.68	59.70	-10	1,269	-0.79%
2022/08/10	10	60.10	1	60.00	59.70	9	1,216	0.74%
2022/08/09	1	59.80	2	59.40	59.80	-1	1,183	-0.08%
2022/08/08	2	57.50	22	57.61	58.20	-20	1,123	-1.78%
2022/08/05	0	0.00	1	55.50	56.30	-1	1,026	-0.10%
2022/08/04	3	55.30	3	54.23	54.90	0	981	0.00%
2022/08/03	1	54.10	2	54.40	54.10	-1	906	-0.11%
2022/08/02	2	54.10	1	54.40	54.50	1	873	0.11%
2022/08/01	0	0.00	1	54.50	54.70	-1	852	-0.12%
2022/07/29	1	54.10	1	54.40	54.70	0	832	0.00%
2022/07/28	11	53.99	21	54.16	53.70	-10	802	-1.25%
2022/07/27	24	53.68	4	53.43	54.70	20	757	2.64%
2022/07/26	4	52.78	3	52.87	52.00	1	702	0.14%
2022/07/25	1	51.90	1	52.40	52.30	0	662	0.00%
2022/07/22	11	52.35	1	51.90	51.80	10	638	1.57%
2022/07/20	2	51.95	1	51.00	51.30	1	571	0.18%
2022/07/19	2	51.65	1	52.10	52.60	1	514	0.19%
2021/12/29	0	0.00	1	46.45	46.50	-1	254	-0.39%
2021/12/28	0	0.00	4	46.43	46.50	-4	252	-1.59%
2021/12/27	5	46.11	2	45.90	46.30	3	248	1.21%
2021/12/24	2	46.25	0	0.00	45.70	2	246	0.81%
2021/12/15	0	0.00	4	44.45	44.35	-4	242	-1.65%
2021/12/14	0	0.00	2	44.45	44.20	-2	242	-0.82%
2021/12/08	6	45.51	3	44.75	44.75	3	242	1.24%
2021/12/07	3	45.25	0	0.00	45.25	3	240	1.25%
2021/07/30	0	0.00	1	52.50	52.70	-1	374	-0.27%
2021/07/12	0	0.00	1	51.20	51.00	-1	683	-0.15%
2021/07/08	1	52.30	0	0.00	52.30	1	697	0.14%
2021/07/05	0	0.00	1	51.00	51.00	-1	730	-0.14%
2021/07/01	0	0.00	4	49.95	49.80	-4	754	-0.53%
2021/06/25	1	50.50	0	0.00	50.40	1	813	0.12%
2021/05/11	0	0.00	7	50.90	50.50	-7	1,512	-0.46%
2021/05/04	0	0.00	3	52.90	55.50	-3	1,493	-0.20%
2021/04/28	1	59.30	2	59.90	59.40	-1	1,466	-0.07%
2021/04/27	3	60.20	3	60.00	60.00	0	1,474	0.00%
2021/04/26	17	63.54	6	64.28	61.90	11	1,465	0.75%
2021/04/22	1	60.30	2	59.55	58.60	-1	1,437	-0.07%
2021/04/21	1	60.00	31	59.74	58.90	-30	1,402	-2.14%
2021/04/20	0	0.00	10	58.30	58.90	-10	1,368	-0.73%
2021/04/15	0	0.00	1	56.80	57.30	-1	1,391	-0.07%
2021/04/13	0	0.00	1	58.30	57.20	-1	1,382	-0.07%
2021/04/12	0	0.00	5	57.80	57.80	-5	1,377	-0.36%
2021/04/07	0	0.00	10	57.80	57.90	-10	1,358	-0.74%
2021/04/06	10	57.30	0	0.00	56.80	10	1,370	0.73%
2021/04/01	0	0.00	10	56.71	57.00	-10	1,387	-0.72%
2021/03/30	13	57.91	0	0.00	57.80	13	1,494	0.87%
2021/03/29	23	57.68	0	0.00	57.00	23	1,477	1.56%
2021/03/26	30	58.87	6	59.47	58.60	24	1,453	1.65%
2021/03/25	5	61.24	79	60.71	60.20	-74	1,427	-5.18%
2021/03/24	88	61.08	30	60.62	61.10	58	1,210	4.79%
2021/02/23	0	0.00	5	53.10	53.00	-5	878	-0.57%
2021/01/20	5	52.10	0	0.00	50.80	5	819	0.61%
2021/01/12	0	0.00	3	54.70	52.70	-3	616	-0.49%
2021/01/11	0	0.00	1	55.10	55.10	-1	600	-0.17%
2021/01/08	1	53.30	0	0.00	53.30	1	567	0.18%
2021/01/07	0	0.00	1	54.10	53.30	-1	559	-0.18%
2021/01/05	0	0.00	2	54.10	53.20	-2	545	-0.37%
2021/01/04	0	0.00	2	54.30	54.50	-2	534	-0.37%
2020/12/31	2	54.65	2	55.70	54.50	0	525	0.00%
2020/12/30	4	55.50	1	55.70	55.80	3	513	0.58%
2020/12/29	1	55.20	14	56.53	55.20	-13	504	-2.58%
2020/12/28	13	55.42	0	0.00	55.60	13	478	2.72%
2020/12/25	8	56.95	3	57.20	56.50	5	449	1.11%
2020/12/24	0	0.00	0.5	54.80	54.80	-0.5	347	-0.16%
2020/12/10	20	49.03	0	0.00	49.35	20	260	7.66%
2020/12/08	0	0.00	1	50.20	49.85	-1	251	-0.40%
2020/08/20	0	0.00	1	46.05	44.80	-1	538	-0.19%
2020/08/11	1	47.30	0	0.00	48.00	1	517	0.19%
2020/08/10	1	50.80	0	0.00	51.10	1	504	0.20%
2020/06/09	5	44.05	5	44.05	44.25	0	482	0.00%
2020/06/08	10	45.50	10	44.05	44.05	0	482	0.00%
2020/05/13	0	0.00	2	40.70	42.35	-2	401	-0.50%
2020/04/20	0	0.00	1.1	33.89	33.80	-1.1	298	-0.36%
2020/04/14	0	0.00	1	33.85	34.40	-1	283	-0.35%
2020/04/08	0.9	32.30	0	0.00	32.35	0.9	268	0.32%
2019/11/21	0	0.00	0.6	53.40	53.70	-0.6	399	-0.15%
2019/10/15	0	0.00	1	56.20	56.40	-1	464	-0.22%
2019/10/14	0.4	56.00	6	56.00	56.50	-5.6	464	-1.20%
2019/08/22	1	35.90	0	0.00	35.90	1	340	0.29%
2019/08/12	0.2	33.00	0	0.00	33.10	0.2	250	0.08%
2019/08/07	0	0.00	9.5	32.39	32.20	-9.5	249	-3.80%
2019/07/10	0	0.00	3	34.70	35.05	-3	228	-1.31%
2019/05/17	3	33.60	0	0.00	32.65	3	313	0.96%
2019/03/15	0	0.00	2	33.50	33.55	-2	189	-1.06%
2019/02/19	0	0.00	0.1	36.50	36.65	-0.1	138	-0.04%
2018/12/17	0	0.00	4.5	34.96	34.90	-4.5	154	-2.91%
2018/10/17	0.2	31.80	0	0.00	31.85	0.2	294	0.07%
2018/10/09	0	0.00	0.7	34.80	34.80	-0.7	291	-0.24%
2018/10/05	0	0.00	2	34.50	35.10	-2	296	-0.67%
2018/08/30	3	38.50	0	0.00	38.40	3	480	0.62%
2018/08/29	0	0.00	16	39.61	39.60	-16	495	-3.23%
2018/08/27	0	0.00	1	36.80	37.50	-1	456	-0.22%
2018/08/21	0	0.00	1	36.50	36.50	-1	464	-0.22%
2018/08/13	0	0.00	1	35.75	35.80	-1	478	-0.21%
2018/08/10	0	0.00	1	36.90	36.65	-1	479	-0.21%
2018/08/08	0	0.00	1	37.05	36.90	-1	482	-0.21%
2018/08/07	1	37.00	0	0.00	37.05	1	486	0.21%
2018/08/03	0	0.00	4	36.55	36.55	-4	530	-0.75%
2018/07/26	0	0.00	1	36.50	36.50	-1	519	-0.19%
2018/07/20	0	0.00	9	36.51	36.75	-9	514	-1.75%
2018/07/18	0	0.00	2	36.80	37.10	-2	514	-0.39%
2018/07/17	0	0.00	1	36.95	36.95	-1	517	-0.19%
2018/07/12	0	0.00	3	35.95	36.15	-3	513	-0.58%
2018/07/09	0	0.00	1	36.50	35.75	-1	506	-0.20%
2018/07/05	0	0.00	7	36.75	36.40	-7	524	-1.33%
2018/07/03	0	0.00	3	36.80	36.85	-3	526	-0.57%
2018/06/27	0	0.00	4	36.33	36.40	-4	526	-0.76%
2018/06/22	0	0.00	5	37.05	37.00	-5	513	-0.97%
2018/06/20	0	0.00	9	37.48	37.70	-9	514	-1.75%
2018/06/19	15	38.48	3	39.07	38.30	12	513	2.34%
2018/06/15	21	39.56	6	39.73	39.10	15	510	2.94%
2018/06/14	25	39.03	15	39.61	39.00	10	482	2.07%
2018/06/13	3	39.00	2	39.03	38.10	1	455	0.22%
2018/06/12	23	38.89	70	39.09	38.50	-47	458	-10.25%
2018/06/11	88	40.14	0	0.00	40.20	88	438	20.09%
2018/06/08	0	0.00	1	36.45	36.55	-1	407	-0.25%
2018/05/31	0	0.00	1	34.85	34.05	-1	379	-0.26%
2018/05/11	0	0.00	2	31.88	31.50	-2	362	-0.55%
2018/01/30	0	0.00	2	40.30	40.30	-2	354	-0.56%
2018/01/22	2	40.30	0	0.00	40.50	2	356	0.56%
2018/01/19	0	0.00	1	40.20	40.30	-1	356	-0.28%
2018/01/10	0	0.00	27	39.30	39.20	-27	382	-7.06%
2018/01/04	0	0.00	5	40.10	40.10	-5	423	-1.18%
2018/01/03	1	39.50	0	0.00	39.60	1	448	0.22%