零壹 (3029)-國票-長城券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
926張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	106.00	0	0.00	106.00	1	2,373	0.04%
2024/11/19	0	0.00	6	105.42	106.50	-6	2,347	-0.26%
2024/11/18	1	100.00	0	0.00	99.70	1	2,275	0.04%
2024/11/15	0	0.00	1	102.50	101.50	-1	2,272	-0.04%
2024/11/12	1	99.70	0	0.00	99.70	1	2,249	0.04%
2024/11/07	0	0.00	1	104.50	104.50	-1	2,202	-0.05%
2024/11/06	0	0.00	2	101.50	101.50	-2	2,170	-0.09%
2024/11/04	5	99.00	6	99.42	99.10	-1	2,201	-0.05%
2024/11/01	1	101.50	0	0.00	101.00	1	2,208	0.05%
2024/10/30	0	0.00	1	104.00	101.00	-1	2,237	-0.04%
2024/10/29	3	104.67	2	105.25	103.00	1	2,222	0.04%
2024/10/28	1	100.50	1	102.00	101.50	0	2,121	0.00%
2024/10/24	2	109.50	6	108.50	110.50	-4	1,915	-0.21%
2024/10/18	0	0.00	1	102.50	102.50	-1	1,788	-0.06%
2024/10/17	0	0.00	1	104.50	104.00	-1	1,788	-0.06%
2024/10/16	4	104.38	3	105.50	105.00	1	1,751	0.06%
2024/10/15	2	99.45	11	100.23	102.50	-9	1,750	-0.51%
2024/10/08	1	90.70	0	0.00	91.80	1	1,810	0.06%
2024/09/24	1	90.90	0	0.00	91.30	1	2,181	0.05%
2024/09/16	10	96.50	0	0.00	93.20	10	2,486	0.40%
2024/09/11	0	0.00	5	90.50	90.70	-5	2,506	-0.20%
2024/09/06	10	93.08	5	92.40	92.40	5	2,654	0.19%
2024/09/05	0.1	88.50	0	0.00	88.80	0.1	2,778	0.00%
2024/09/04	1	88.90	0	0.00	88.50	1	2,819	0.04%
2024/09/03	1	91.60	2	92.40	90.80	-1	2,985	-0.03%
2024/08/29	0	0.00	1	91.80	91.80	-1	2,982	-0.03%
2024/08/27	0	0.00	1	92.70	92.90	-1	2,996	-0.03%
2024/08/22	1	94.50	0	0.00	92.70	1	3,026	0.03%
2024/08/14	0	0.00	8	96.11	95.00	-8	2,984	-0.27%
2024/08/12	0	0.00	3	94.60	93.70	-3	2,985	-0.10%
2024/08/09	11	94.09	0	0.00	93.60	11	2,983	0.37%
2024/08/07	5	91.50	5	94.00	94.50	0	2,971	0.00%
2024/08/06	2	89.05	0	0.00	88.60	2	2,951	0.07%
2024/08/05	0	0.00	1	89.80	89.80	-1	2,940	-0.03%
2024/08/01	0	0.00	3	105.50	104.50	-3	2,843	-0.11%
2024/07/31	0	0.00	1	103.50	103.00	-1	2,834	-0.04%
2024/07/30	2	102.25	0	0.00	102.00	2	2,807	0.07%
2024/07/29	2	107.75	0	0.00	103.00	2	2,781	0.07%
2024/07/22	0	0.00	6	113.25	112.00	-6	2,632	-0.23%
2024/07/19	0	0.00	6	111.25	114.00	-6	2,547	-0.24%
2024/07/18	1	106.50	3	110.00	109.50	-2	2,502	-0.08%
2024/07/17	0	0.00	3	112.00	110.00	-3	2,473	-0.12%
2024/07/16	19	115.00	29.6	111.96	109.00	-10.6	2,458	-0.43%
2024/07/15	0	0.00	11	107.86	108.50	-11	2,350	-0.47%
2024/07/12	0	0.00	11	108.45	109.50	-11	2,291	-0.48%
2024/07/11	10	117.00	0	0.00	113.00	10	2,228	0.45%
2024/07/10	1	116.50	6	116.58	115.50	-5	2,176	-0.23%
2024/07/09	1	111.00	12	114.88	116.00	-11	2,092	-0.53%
2024/07/08	1	105.50	1	103.50	105.50	0	1,985	0.00%
2024/07/05	0	0.00	3	106.00	106.00	-3	2,024	-0.15%
2024/07/03	2	105.50	8	104.56	103.50	-6	2,122	-0.28%
2024/07/02	2	99.25	17	100.19	99.80	-15	2,043	-0.73%
2024/07/01	0	0.00	21	94.85	95.10	-21	1,960	-1.07%
2024/06/28	21	94.52	0	0.00	94.80	21	1,952	1.08%
2024/06/26	10	95.00	1	96.20	94.50	9	1,900	0.47%
2024/06/18	0	0.00	2	83.35	84.20	-2	1,712	-0.12%
2024/06/17	1.1	85.17	0	0.00	83.10	1.1	1,769	0.06%
2024/06/14	1	84.80	6	85.00	85.00	-5	1,751	-0.29%
2024/06/13	8	83.79	39	84.12	83.70	-31	1,747	-1.77%
2024/06/12	38	82.51	7	84.59	85.10	31	1,700	1.82%
2024/06/11	1	79.30	4	79.90	79.80	-3	1,589	-0.19%
2024/06/07	54	79.08	46	81.08	80.00	8	1,602	0.50%
2024/05/30	3	73.03	0	0.00	72.90	3	1,655	0.18%
2024/05/28	1	75.60	0	0.00	74.60	1	1,817	0.06%
2024/05/21	0	0.00	1	73.40	73.30	-1	2,064	-0.05%
2024/05/16	1	73.50	1	73.70	73.40	0	2,092	0.00%
2024/05/14	0	0.00	2	74.20	73.30	-2	2,153	-0.09%
2024/05/10	1	72.60	0	0.00	72.60	1	2,213	0.05%
2024/05/06	0	0.00	1	75.70	75.40	-1	2,216	-0.05%
2024/05/02	1	75.20	0	0.00	75.40	1	2,236	0.04%
2024/04/30	0	0.00	3	75.23	75.00	-3	2,257	-0.13%
2024/04/29	1	74.60	0	0.00	74.70	1	2,321	0.04%
2024/04/26	0	0.00	2	74.50	74.40	-2	2,397	-0.08%
2024/04/24	2	73.70	0	0.00	74.00	2	3,103	0.06%
2024/04/23	2	71.85	0	0.00	72.30	2	3,283	0.06%
2024/04/22	2	72.35	1	71.70	71.80	1	3,288	0.03%
2024/04/19	1	72.30	3	71.80	72.70	-2	3,283	-0.06%
2024/04/18	1	73.90	0	0.00	73.90	1	3,277	0.03%
2024/04/17	0	0.00	1	74.10	74.30	-1	3,274	-0.03%
2024/04/16	1	73.80	0	0.00	73.10	1	3,270	0.03%
2024/04/15	0	0.00	1	75.30	75.30	-1	3,252	-0.03%
2024/04/12	2	77.50	3	77.80	77.30	-1	3,245	-0.03%
2024/04/11	5	76.86	4	75.10	75.50	1	3,212	0.03%
2024/04/10	1	78.70	5	77.40	78.80	-4	3,155	-0.13%
2024/04/09	0	0.00	4	76.35	75.50	-4	3,099	-0.13%
2024/04/08	2	72.10	1	72.30	72.60	1	3,016	0.03%
2024/04/03	0	0.00	4	72.05	72.00	-4	3,015	-0.13%
2024/04/02	0	0.00	2	72.60	73.20	-2	3,008	-0.07%
2024/04/01	0	0.00	1	72.30	72.10	-1	3,004	-0.03%
2024/03/28	0	0.00	3	72.93	72.90	-3	2,990	-0.10%
2024/03/27	0	0.00	1	72.90	72.80	-1	2,983	-0.03%
2024/03/26	0.5	73.51	1	72.90	72.80	-0.6	2,978	-0.02%
2024/03/25	1	74.10	2	74.10	74.40	-1	2,956	-0.03%
2024/03/22	1	73.60	0	0.00	73.30	1	2,947	0.03%
2024/03/21	4	73.38	0	0.00	73.60	4	2,924	0.14%
2024/03/20	1	78.80	52	78.53	78.40	-51	2,842	-1.79%
2024/03/19	1	78.80	0	0.00	78.40	1	2,759	0.04%
2024/03/14	0	0.00	1	77.50	76.90	-1	2,692	-0.04%
2024/03/13	52	78.24	41	78.23	77.40	11	2,666	0.41%
2024/03/08	1	75.10	4	77.23	75.10	-3	2,619	-0.11%
2024/03/07	0	0.00	15	77.14	76.30	-15	2,579	-0.58%
2024/03/06	19	77.24	0	0.00	77.00	19	2,529	0.75%
2024/03/01	4	76.90	3	77.40	76.80	1	2,405	0.04%
2024/02/29	1	75.60	1	74.00	78.20	0	2,283	0.00%
2024/02/27	0	0.00	0.7	71.10	71.10	-0.7	2,070	-0.04%
2024/02/23	0	0.00	1	72.90	72.50	-1	2,062	-0.05%
2024/02/20	2	70.90	0	0.00	70.70	2	2,051	0.10%
2024/02/15	0	0.00	4	72.68	72.90	-4	2,020	-0.20%
2024/02/05	3	72.20	1	71.80	71.20	2	1,998	0.10%
2024/02/02	1	70.20	9	71.16	71.70	-8	1,974	-0.41%
2024/02/01	9	70.17	0	0.00	70.30	9	1,944	0.46%
2024/01/26	4	67.65	0	0.00	67.90	4	2,001	0.20%
2024/01/25	5	68.46	0	0.00	68.00	5	1,991	0.25%
2024/01/24	3.2	69.44	0	0.00	69.20	3.2	1,973	0.16%
2024/01/23	5	70.30	0	0.00	70.00	5	1,956	0.26%
2024/01/22	0	0.00	1	72.20	71.70	-1	1,881	-0.05%
2024/01/19	3	69.87	0	0.00	69.50	3	1,825	0.16%
2024/01/18	48	72.30	32.3	72.20	71.00	15.7	1,702	0.92%
2024/01/17	38.3	68.89	19	70.28	69.90	19.3	1,120	1.72%
2024/01/16	0	0.00	3	66.40	66.30	-3	938	-0.32%
2024/01/12	1	64.80	0	0.00	64.90	1	944	0.11%
2024/01/09	2	65.40	0	0.00	65.40	2	1,013	0.20%
2024/01/03	0	0.00	1	66.20	66.10	-1	1,090	-0.09%
2024/01/02	0	0.00	1	65.70	65.80	-1	1,128	-0.09%
2023/12/12	1	64.10	0	0.00	64.10	1	1,170	0.09%
2023/12/11	3	64.70	0	0.00	64.60	3	1,166	0.26%
2023/12/07	2	65.70	0	0.00	65.40	2	1,169	0.17%
2023/12/05	0	0.00	3	67.20	67.40	-3	1,172	-0.26%
2023/12/04	0	0.00	1	67.10	66.30	-1	1,168	-0.09%
2023/12/01	0	0.00	5	66.20	66.20	-5	1,154	-0.43%
2023/11/27	1	66.00	0	0.00	65.20	1	1,167	0.09%
2023/11/20	0	0.00	4	66.03	65.90	-4	1,188	-0.34%
2023/11/16	1	64.30	0	0.00	63.90	1	1,175	0.09%
2023/11/14	0	0.00	2	64.85	64.90	-2	1,183	-0.17%
2023/11/13	0	0.00	6	65.20	65.10	-6	1,193	-0.50%
2023/11/09	0	0.00	1	65.50	65.20	-1	1,214	-0.08%
2023/11/08	0	0.00	3	65.60	65.60	-3	1,248	-0.24%
2023/11/07	0	0.00	1	64.80	64.90	-1	1,237	-0.08%
2023/11/06	1	64.10	0	0.00	64.30	1	1,268	0.08%
2023/11/03	2	63.00	0	0.00	63.00	2	1,280	0.16%
2023/11/01	0.2	60.50	1	60.70	60.80	-0.8	1,497	-0.05%
2023/10/31	2	60.90	0	0.00	60.50	2	1,618	0.12%
2023/10/27	0.1	62.40	3	62.83	62.00	-2.9	1,911	-0.15%
2023/10/20	2	60.20	0	0.00	60.20	2	3,554	0.06%
2023/10/19	1	60.70	0	0.00	60.80	1	3,565	0.03%
2023/10/18	1	61.10	0	0.00	61.50	1	3,569	0.03%
2023/10/06	0	0.00	1	63.80	64.10	-1	3,560	-0.03%
2023/10/03	0	0.00	1	62.20	62.20	-1	3,556	-0.03%
2023/10/02	0	0.00	1	62.10	62.00	-1	3,588	-0.03%
2023/09/26	0	0.00	1	61.60	61.50	-1	3,687	-0.03%
2023/09/25	0	0.00	1	60.90	61.20	-1	3,712	-0.03%
2023/09/21	0	0.00	5	59.60	59.80	-5	3,736	-0.13%
2023/09/19	0	0.00	1	60.30	60.50	-1	3,766	-0.03%
2023/09/14	1	60.90	0	0.00	61.00	1	3,821	0.03%
2023/09/13	2	60.10	0	0.00	60.00	2	3,846	0.05%
2023/09/12	1	59.90	0	0.00	60.00	1	3,869	0.03%
2023/09/11	3	62.03	1	60.60	60.20	2	3,955	0.05%
2023/09/08	5	62.50	0	0.00	62.50	5	3,969	0.13%
2023/08/31	0	0.00	1	60.60	60.60	-1	4,211	-0.02%
2023/08/28	1	59.70	0	0.00	59.20	1	4,444	0.02%
2023/08/25	0.1	61.00	0	0.00	60.60	0.1	4,489	0.00%
2023/08/24	0	0.00	5	62.50	61.20	-5	4,619	-0.11%
2023/08/22	5	61.70	5	62.60	61.40	0	5,130	0.00%
2023/08/21	5	62.00	0	0.00	61.90	5	5,332	0.09%
2023/08/18	0.1	62.20	0	0.00	61.10	0.1	5,417	0.00%
2023/08/17	4	62.68	2	62.20	62.90	2	5,479	0.04%
2023/08/16	0	0.00	1	61.00	61.30	-1	5,567	-0.02%
2023/08/15	2	61.35	2	61.65	61.30	0	6,233	0.00%
2023/08/14	2.1	61.12	3	61.83	60.80	-0.9	6,371	-0.01%
2023/08/11	0.1	64.40	16	63.90	63.80	-15.9	6,468	-0.25%
2023/08/10	8	65.21	1	65.90	64.60	7	6,501	0.11%
2023/08/09	25	67.73	0	0.00	66.70	25	6,528	0.38%
2023/08/08	4	67.23	4	70.38	68.40	0	6,605	0.00%
2023/08/07	0	0.00	8	69.31	69.80	-8	6,554	-0.12%
2023/08/04	1	68.00	0	0.00	68.50	1	6,504	0.02%
2023/08/02	3	66.47	34	65.50	64.90	-31	6,621	-0.47%
2023/08/01	19	67.34	5	67.00	66.90	14	6,838	0.20%
2023/07/31	35	69.33	15	69.15	68.10	20	6,801	0.29%
2023/07/28	4.6	66.72	0	0.00	66.30	4.6	6,408	0.07%
2023/07/27	3	67.20	1	65.90	68.00	2	6,384	0.03%
2023/07/26	5.4	65.23	3	65.43	64.40	2.4	6,578	0.04%
2023/07/25	1	61.80	0	0.00	62.40	1	6,336	0.02%
2023/07/20	1	59.90	0	0.00	60.40	1	6,527	0.02%
2023/07/19	0.1	59.90	0	0.00	59.10	0.1	6,636	0.00%
2023/07/12	0	0.00	1	58.60	59.30	-1	7,475	-0.01%
2023/07/11	0	0.00	2	58.80	58.70	-2	7,639	-0.03%
2023/07/10	1	58.40	2	58.75	58.50	-1	7,701	-0.01%
2023/07/06	0	0.00	0.5	61.90	61.30	-0.5	7,910	-0.01%
2023/07/04	0	0.00	1.4	63.52	63.30	-1.4	8,085	-0.02%
2023/07/03	3.5	62.39	0	0.00	63.00	3.5	8,054	0.04%
2023/06/30	0	0.00	1	61.50	61.60	-1	8,062	-0.01%
2023/06/29	0	0.00	5	60.88	61.30	-5	8,081	-0.06%
2023/06/27	0	0.00	0.7	61.13	60.30	-0.7	8,140	-0.01%
2023/06/26	0	0.00	3	61.60	61.50	-3	8,182	-0.04%
2023/06/21	0	0.00	10	62.92	62.80	-10	8,282	-0.12%
2023/06/20	1	63.10	0	0.00	62.60	1	8,346	0.01%
2023/06/19	1	63.60	1	63.20	63.10	0	8,460	0.00%
2023/06/16	2	63.60	3	62.70	62.50	-1	8,794	-0.01%
2023/06/15	3	63.43	5	63.64	63.00	-2	9,082	-0.02%
2023/06/14	0	0.00	1	62.80	62.40	-1	9,126	-0.01%
2023/06/13	1	62.30	3	62.07	61.90	-2	9,161	-0.02%
2023/06/12	0	0.00	3	61.20	61.20	-3	9,191	-0.03%
2023/06/09	1	62.50	5	62.30	62.10	-4	9,230	-0.04%
2023/06/08	2	62.25	11	62.36	62.00	-9	9,368	-0.10%
2023/06/07	1.2	64.05	4	64.15	64.00	-2.8	9,386	-0.03%
2023/06/06	1	64.70	13	64.20	64.30	-12	9,529	-0.13%
2023/06/05	8	66.11	0	0.00	65.40	8	9,763	0.08%
2023/06/02	5	66.48	1	66.50	66.10	4	10,012	0.04%
2023/06/01	5	64.16	2	64.15	65.60	3	10,007	0.03%
2023/05/31	1	65.20	3	65.50	65.00	-2	10,015	-0.02%
2023/05/30	1	66.20	6	66.00	66.20	-5	9,969	-0.05%
2023/05/29	1	65.90	21	67.28	67.30	-20	9,929	-0.20%
2023/05/26	29	66.31	25	66.36	65.60	4	9,777	0.04%
2023/05/25	20	65.13	7	65.06	64.20	13	9,520	0.14%
2023/05/24	2	63.40	0	0.00	62.90	2	9,429	0.02%
2023/05/23	0	0.00	2	62.80	62.70	-2	9,358	-0.02%
2023/05/22	0	0.00	2	62.45	63.10	-2	9,310	-0.02%
2023/05/19	42	66.97	27	69.15	62.30	15	9,216	0.16%
2023/05/18	0	0.00	4	65.25	68.50	-4	8,551	-0.05%
2023/05/17	4	62.13	5	61.84	62.30	-1	8,429	-0.01%
2023/05/16	3	61.40	2	61.20	60.90	1	8,386	0.01%
2023/05/15	0.3	61.00	0	0.00	60.80	0.3	8,444	0.00%
2023/05/12	1	61.70	4	61.03	61.20	-3	8,427	-0.04%
2023/05/11	2	58.90	5	59.08	59.60	-3	8,352	-0.04%
2023/05/10	0	0.00	1	59.70	59.90	-1	8,277	-0.01%
2023/05/09	11	60.05	7	60.13	59.90	4	8,245	0.05%
2023/05/08	5	62.46	5	61.90	62.30	0	8,010	0.00%
2023/05/05	1	59.50	1	59.80	60.20	0	7,686	0.00%
2023/05/04	3	60.37	3.7	60.05	59.60	-0.7	7,521	-0.01%
2023/05/03	4.2	59.70	11	59.87	59.50	-6.8	7,373	-0.09%
2023/05/02	9.5	62.04	6	61.70	61.10	3.5	7,183	0.05%
2023/04/28	4	58.05	7	58.07	58.30	-3	6,574	-0.05%
2023/04/27	1	55.90	0	0.00	55.80	1	6,356	0.02%
2023/04/26	2	54.80	1	55.60	55.40	1	6,290	0.02%
2023/04/25	1	56.20	11	56.88	55.80	-10	6,168	-0.16%
2023/04/24	8	57.75	4	57.38	57.60	4	6,060	0.07%
2023/04/21	2	55.85	2	55.85	56.00	0	5,933	0.00%
2023/04/20	15	58.47	15	57.38	56.80	0	5,815	0.00%
2023/04/19	3	58.03	2	57.60	57.20	1	5,624	0.02%
2023/04/18	1	57.10	1	58.10	57.30	0	5,512	0.00%
2023/04/17	17	59.05	19	60.11	59.60	-2	5,343	-0.04%
2023/04/14	3	56.73	3	57.40	56.60	0	4,930	0.00%
2023/04/13	0	0.00	1	54.90	55.00	-1	4,749	-0.02%
2023/04/12	3	55.87	0	0.00	56.00	3	4,671	0.06%
2023/04/11	18	56.58	3	56.40	56.90	15	4,589	0.33%
2023/04/10	5	57.70	15	56.65	59.00	-10	4,381	-0.23%
2023/04/07	1	54.90	1	55.00	55.00	0	4,178	0.00%
2023/03/31	11.2	55.11	11	54.31	55.10	0.2	4,113	0.00%
2023/03/30	1	55.40	0	0.00	55.30	1	4,063	0.02%
2023/03/29	0	55.80	0	0.00	55.60	0	4,028	0.00%
2023/03/28	1	55.30	0	0.00	55.60	1	3,997	0.03%
2023/03/27	2	57.10	2	57.35	56.10	0	3,923	0.00%
2023/03/24	3	57.33	2	56.40	57.00	1	3,848	0.03%
2023/03/23	10	56.68	1	56.90	57.00	9	3,720	0.24%
2023/03/22	2.3	56.53	5	57.26	56.20	-2.7	3,636	-0.07%
2023/03/21	27	57.43	18	57.01	56.70	9	3,487	0.26%
2023/03/20	5	56.28	5	56.06	56.00	0	3,121	0.00%
2023/03/17	3	53.33	12	53.10	52.60	-9	2,802	-0.32%
2023/03/16	2	54.45	5	53.96	54.50	-3	2,649	-0.11%
2023/03/15	17	55.10	5	55.00	55.00	12	2,566	0.47%
2023/03/14	1	55.60	2	55.60	54.80	-1	2,499	-0.04%
2023/03/13	2	54.50	19	56.09	56.20	-17	2,418	-0.70%
2023/03/10	25	54.98	10	55.28	54.60	15	2,246	0.67%
2023/03/09	27	56.21	10	57.10	56.30	17	2,138	0.80%
2023/03/08	3	57.00	3	57.60	57.40	0	1,935	0.00%
2023/03/07	5	54.80	9	53.93	55.10	-4	1,641	-0.24%
2023/03/06	7	51.83	8	51.45	51.50	-1	1,333	-0.08%
2023/03/03	3	49.53	1	50.50	50.50	2	1,234	0.16%
2023/03/02	2	49.23	0	0.00	49.55	2	1,127	0.18%
2023/03/01	10	49.60	3	49.80	49.60	7	1,091	0.64%
2023/02/23	1	48.50	10	48.50	48.40	-9	934	-0.96%
2023/02/22	4	48.29	10	48.20	48.80	-6	856	-0.70%
2023/02/20	4	47.69	0	0.00	47.60	4	706	0.57%
2023/02/17	7	47.11	0	0.00	47.00	7	668	1.05%
2023/02/16	7	47.41	0	0.00	47.40	7	651	1.07%
2023/02/15	1	47.55	1	47.15	47.45	0	622	0.00%
2023/02/14	13	48.05	24	47.86	47.35	-11	582	-1.89%
2023/02/13	39	47.45	5	47.64	47.70	34	474	7.16%
2023/02/10	0	0.00	1	46.30	46.00	-1	355	-0.28%
2023/01/06	0	0.00	1	40.80	40.90	-1	186	-0.53%
2022/12/28	0	0.00	1	40.05	40.00	-1	193	-0.52%
2022/11/21	0	0.00	1	39.25	39.25	-1	244	-0.41%
2022/10/20	1	36.90	0	0.00	38.25	1	329	0.30%
2022/10/05	1	39.55	0	0.00	39.40	1	310	0.32%
2022/08/11	0	0.00	1	41.55	41.45	-1	284	-0.35%
2022/08/09	1	42.15	0	0.00	41.60	1	279	0.36%
2022/08/08	0	0.00	1	41.45	41.60	-1	270	-0.37%
2022/07/13	0	0.00	1	38.65	38.55	-1	245	-0.41%
2022/07/12	1	38.20	0	0.00	38.20	1	244	0.41%
2022/07/07	1	38.25	0	0.00	38.45	1	252	0.40%
2022/06/23	1	39.25	0	0.00	39.40	1	278	0.36%
2022/04/29	0	0.00	1	41.80	41.65	-1	998	-0.10%
2022/03/18	0	0.00	1	44.80	45.10	-1	1,037	-0.10%
2022/03/16	1	44.55	0	0.00	44.10	1	1,030	0.10%
2022/03/09	0	0.00	1	48.70	49.10	-1	833	-0.12%
2022/03/04	0	0.00	2	49.33	48.75	-2	752	-0.27%
2022/03/03	0	0.00	2	48.53	48.85	-2	736	-0.27%
2022/03/02	2	48.05	3	48.30	48.40	-1	716	-0.14%
2022/03/01	3	47.75	3	48.03	48.05	0	693	0.00%
2022/02/25	0	0.00	3	47.43	47.75	-3	653	-0.46%
2022/02/24	3	46.63	1	46.40	46.15	2	582	0.34%
2022/01/06	0	0.00	1	43.10	43.05	-1	762	-0.13%
2022/01/03	0.1	43.80	0	0.00	43.80	0.1	768	0.01%
2021/12/30	0	0.00	1	44.00	44.00	-1	794	-0.13%
2021/12/22	0	0.00	10	43.45	43.40	-10	793	-1.26%
2021/12/17	0	0.00	1	42.85	42.60	-1	794	-0.13%
2021/12/15	2	43.05	0	0.00	42.90	2	797	0.25%
2021/12/10	0	0.00	1	43.70	43.60	-1	781	-0.13%
2021/11/08	1	45.60	0	0.00	45.50	1	1,124	0.09%
2021/11/02	0	0.00	30	45.77	45.70	-30	1,083	-2.77%
2021/10/29	0	0.00	25	45.70	46.10	-25	968	-2.58%
2021/10/28	1	44.60	0	0.00	44.50	1	932	0.11%
2021/10/25	1	43.70	0	0.00	43.85	1	935	0.11%
2021/10/14	55	42.48	0	0.00	42.70	55	982	5.60%
2021/10/04	1	44.55	0	0.00	44.00	1	1,209	0.08%
2021/09/03	1	47.20	2	47.15	47.15	-1	1,249	-0.08%
2021/09/02	0	0.00	4	45.66	47.20	-4	1,088	-0.37%
2021/08/30	3	43.63	0	0.00	43.65	3	1,020	0.29%
2021/08/17	1	41.60	1	41.30	41.25	0	1,104	0.00%
2021/08/09	0	0.00	1	43.50	43.50	-1	1,173	-0.09%
2021/08/06	2	43.50	0	0.00	43.70	2	1,190	0.17%
2021/08/02	1	43.30	0	0.00	43.20	1	1,340	0.07%
2021/07/21	0	0.00	1	44.60	44.10	-1	1,677	-0.06%
2021/07/15	1	49.80	0	0.00	49.80	1	1,695	0.06%
2021/07/13	1	50.00	1	49.40	49.35	0	1,592	0.00%
2021/07/09	0	0.00	1	48.85	49.20	-1	1,680	-0.06%
2021/07/08	0	0.00	1	48.90	48.90	-1	1,706	-0.06%
2021/07/07	0	0.00	1	49.40	49.15	-1	1,712	-0.06%
2021/07/06	0	0.00	1	49.10	49.10	-1	1,709	-0.06%
2021/06/21	1	45.40	0	0.00	45.30	1	1,904	0.05%
2021/06/09	10	46.10	0	0.00	46.00	10	2,408	0.42%
2021/06/08	1	46.45	0	0.00	46.35	1	2,439	0.04%
2021/05/28	0	0.00	1	46.95	46.95	-1	2,707	-0.04%
2021/05/27	0	0.00	1	46.80	47.00	-1	2,762	-0.04%
2021/05/26	0	0.00	1	45.90	46.25	-1	2,954	-0.03%
2021/05/25	0	0.00	1	45.90	45.65	-1	3,186	-0.03%
2021/05/24	0	0.00	1	45.40	45.50	-1	3,205	-0.03%
2021/05/19	1	43.60	0	0.00	44.50	1	3,255	0.03%
2021/05/18	1	43.90	0	0.00	44.25	1	3,277	0.03%
2021/05/17	1	42.00	1	43.40	41.55	0	3,261	0.00%
2021/05/14	1	45.10	0	0.00	44.20	1	3,228	0.03%
2021/05/13	1	44.80	0	0.00	44.40	1	3,211	0.03%
2021/05/12	4	45.23	0	0.00	44.90	4	3,189	0.13%
2021/05/10	1	49.55	2	49.25	49.50	-1	3,103	-0.03%
2021/05/07	2	49.90	1	50.00	49.45	1	3,101	0.03%
2021/05/05	1	49.60	0	0.00	48.20	1	2,999	0.03%
2021/05/04	1	48.70	0	0.00	48.60	1	2,968	0.03%
2021/05/03	1	48.45	0	0.00	47.55	1	2,901	0.03%
2021/04/28	0	0.00	1	51.00	50.30	-1	2,852	-0.04%
2021/04/27	0	0.00	1	49.05	49.05	-1	2,831	-0.04%
2021/04/21	0	0.00	1	49.75	50.20	-1	3,001	-0.03%
2021/04/19	0	0.00	1	49.45	49.20	-1	2,961	-0.03%
2021/04/16	0	0.00	3	49.73	49.45	-3	2,947	-0.10%
2021/04/07	0	0.00	1	47.75	47.85	-1	2,700	-0.04%
2021/03/30	1	46.10	0	0.00	46.20	1	2,629	0.04%
2021/03/29	0	0.00	1	46.45	46.20	-1	2,628	-0.04%
2021/03/26	2	47.60	2	46.95	46.45	0	2,630	0.00%
2021/03/24	2	46.13	0	0.00	46.40	2	2,638	0.08%
2021/03/23	1	46.00	0	0.00	46.00	1	2,611	0.04%
2021/03/19	0	0.00	1	45.90	45.90	-1	2,574	-0.04%
2021/03/17	1	46.50	1	46.55	46.10	0	2,517	0.00%
2021/03/16	1	46.95	0	0.00	47.00	1	2,469	0.04%
2021/03/15	0	0.00	20	45.83	46.60	-20	2,305	-0.87%
2021/03/04	0	0.00	1	43.75	44.45	-1	2,016	-0.05%
2021/03/03	1	44.60	1	43.95	44.00	0	1,995	0.00%
2021/02/26	3	43.55	0	0.00	43.60	3	1,839	0.16%
2021/02/25	1	44.30	4	43.00	44.45	-3	1,632	-0.18%
2021/02/22	0	0.00	1	40.15	40.15	-1	1,371	-0.07%
2021/02/19	0	0.00	6	39.86	39.95	-6	1,351	-0.44%
2021/02/18	5	39.76	0	0.00	39.70	5	1,320	0.38%
2021/02/02	2	37.80	0	0.00	37.40	2	1,296	0.15%
2021/02/01	0	0.00	2	37.35	37.35	-2	1,296	-0.15%
2021/01/29	0	0.00	2	37.65	37.70	-2	1,288	-0.16%
2021/01/20	0	0.00	1	38.95	38.70	-1	1,244	-0.08%
2021/01/19	0	0.00	3	40.40	40.05	-3	1,219	-0.25%
2021/01/18	14	41.06	61	40.60	40.40	-47	1,172	-4.01%
2021/01/15	22	39.56	6	39.42	39.55	16	979	1.63%
2021/01/06	0	0.00	2	38.50	38.55	-2	910	-0.22%
2021/01/05	2	39.35	0	0.00	39.15	2	908	0.22%
2020/12/31	0	0.00	2	39.10	39.05	-2	920	-0.22%
2020/12/29	0	0.00	3	38.75	38.70	-3	930	-0.32%
2020/12/24	2	39.60	0	0.00	39.55	2	905	0.22%
2020/12/21	0	0.00	8	40.15	39.75	-8	907	-0.88%
2020/12/07	2	38.43	0	0.00	38.15	2	860	0.23%
2020/11/19	1	38.80	1	38.35	38.80	0	970	0.00%
2020/11/18	1	38.35	1	38.30	38.35	0	1,038	0.00%
2020/11/12	2	38.45	2	38.40	38.45	0	1,329	0.00%
2020/11/11	1	38.20	0	0.00	38.40	1	1,342	0.07%
2020/11/09	1	38.20	7	38.06	38.20	-6	1,368	-0.44%
2020/10/30	0	0.00	3	36.37	36.30	-3	1,704	-0.18%
2020/10/29	1	36.60	0	0.00	36.60	1	1,753	0.06%
2020/10/28	1	37.00	1	37.10	37.00	0	1,962	0.00%
2020/10/20	1	37.85	1	38.00	37.85	0	2,230	0.00%
2020/10/12	2	37.30	1	37.05	37.05	1	2,647	0.04%
2020/09/30	1	39.15	0	0.00	39.15	1	2,971	0.03%
2020/09/29	1	38.85	0	0.00	39.00	1	3,007	0.03%
2020/09/28	2	38.80	0	0.00	39.00	2	3,059	0.07%
2020/09/25	0	0.00	15	38.48	37.55	-15	3,135	-0.48%
2020/09/23	1	39.55	1	39.30	39.30	0	3,214	0.00%
2020/09/14	3	40.95	0	0.00	41.15	3	3,962	0.08%
2020/09/11	10	40.95	0	0.00	40.95	10	3,989	0.25%
2020/09/10	1	41.05	0	0.00	40.75	1	4,043	0.02%
2020/09/04	1	42.30	1	42.40	42.30	0	4,530	0.00%
2020/09/03	2	42.05	0	0.00	41.95	2	4,631	0.04%
2020/08/28	0	0.00	2	43.33	42.65	-2	5,085	-0.04%
2020/08/26	5	43.82	0	0.00	43.65	5	5,111	0.10%
2020/08/25	0	0.00	1	45.00	44.15	-1	5,245	-0.02%
2020/08/24	3	44.75	3	44.62	44.75	0	5,254	0.00%
2020/08/21	0	0.00	10	41.70	42.10	-10	5,214	-0.19%
2020/08/20	10	41.15	4	42.49	40.95	6	5,218	0.11%
2020/08/19	70	45.19	68	45.75	44.80	2	5,116	0.04%
2020/08/14	0	0.00	3	44.05	44.10	-3	4,985	-0.06%
2020/08/13	1	43.50	0	0.00	43.45	1	4,978	0.02%
2020/08/12	1	43.95	4	44.06	43.95	-3	5,024	-0.06%
2020/08/11	2	43.95	16	44.18	44.00	-14	5,012	-0.28%
2020/08/10	0	0.00	6	44.08	44.00	-6	4,994	-0.12%
2020/08/07	20	46.60	0	0.00	46.70	20	4,932	0.41%
2020/08/05	45	45.93	46	46.31	45.85	-1	4,837	-0.02%
2020/08/04	2	44.15	1	44.50	44.20	1	4,785	0.02%
2020/08/03	4	44.24	5	44.51	44.55	-1	4,756	-0.02%
2020/07/31	12	41.69	13	41.90	43.05	-1	4,582	-0.02%
2020/07/30	5	40.65	14	40.99	40.65	-9	4,543	-0.20%
2020/07/29	5	39.20	0	0.00	39.40	5	4,510	0.11%
2020/07/22	6	41.25	1	41.05	41.30	5	4,656	0.11%
2020/07/20	7	40.30	9	41.31	41.25	-2	4,627	-0.04%
2020/07/17	5	40.35	65	40.97	39.75	-60	4,516	-1.33%
2020/07/16	62	40.02	2	40.40	40.40	60	4,408	1.36%
2020/07/15	72	40.91	122	41.19	39.45	-50	4,367	-1.14%	大賣/
2020/07/14	63	40.64	11	40.77	40.80	52	4,270	1.22%
2020/07/13	1	39.55	2	39.85	39.60	-1	4,193	-0.02%
2020/07/10	2	38.95	8	39.24	39.10	-6	4,186	-0.14%
2020/07/09	1	39.40	5	39.85	39.35	-4	4,148	-0.10%
2020/07/08	0	0.00	1	40.20	40.15	-1	4,123	-0.02%
2020/07/07	4	39.50	0	0.00	39.95	4	4,095	0.10%
2020/07/06	45	40.04	2	39.35	39.80	43	4,071	1.06%
2020/06/29	13	40.92	16	40.69	39.80	-3	3,865	-0.08%
2020/06/24	29	40.64	20	40.80	40.80	9	3,652	0.25%
2020/06/23	6	37.94	7	38.21	38.10	-1	3,414	-0.03%
2020/06/22	1	37.00	0	0.00	37.60	1	3,360	0.03%
2020/06/19	10	38.60	10	37.80	37.65	0	3,331	0.00%
2020/06/18	9	37.53	1	37.40	37.60	8	3,273	0.24%
2020/06/17	0	0.00	10	37.14	37.20	-10	3,257	-0.31%
2020/06/16	1	37.60	0	0.00	37.55	1	3,221	0.03%
2020/06/15	4	38.35	4	38.61	37.75	0	3,203	0.00%
2020/06/12	7	37.27	9	37.77	37.40	-2	3,015	-0.07%
2020/06/11	0	0.00	12	36.58	36.00	-12	2,866	-0.42%
2020/06/10	2	36.75	0	0.00	36.35	2	2,806	0.07%
2020/06/09	0	0.00	1	38.20	38.20	-1	2,721	-0.04%
2020/06/08	0	0.00	6	37.47	37.45	-6	2,602	-0.23%
2020/06/05	6	35.98	0	0.00	36.90	6	2,466	0.24%
2020/06/04	4	35.29	1	35.25	35.30	3	2,376	0.13%
2020/06/02	2	34.73	1	34.70	34.75	1	2,344	0.04%
2020/06/01	108	34.88	106	35.04	34.85	2	2,335	0.09%	大買/大賣/
2020/05/29	6	34.24	1	33.85	34.20	5	2,215	0.23%
2020/05/27	1	33.45	2	33.30	33.45	-1	2,157	-0.05%
2020/05/22	0	0.00	2	32.95	32.60	-2	2,176	-0.09%
2020/05/21	0	0.00	5	32.70	32.75	-5	2,160	-0.23%
2020/05/18	1	32.50	1	32.40	32.50	0	2,119	0.00%
2020/05/15	1	31.85	0	0.00	31.80	1	2,130	0.05%
2020/05/14	4	32.60	0	0.00	31.80	4	2,113	0.19%
2020/05/12	5	32.73	0	0.00	33.10	5	2,077	0.24%
2020/05/11	6	32.89	15	32.82	32.85	-9	2,063	-0.44%
2020/05/04	1	32.85	1	33.15	32.85	0	1,873	0.00%
2020/04/30	0	0.00	6	33.15	33.35	-6	1,855	-0.32%
2020/04/29	6	33.70	0	0.00	33.35	6	1,850	0.32%
2020/04/28	1	34.00	2	33.90	34.00	-1	1,806	-0.06%
2020/04/27	0	0.00	7	33.99	33.40	-7	1,796	-0.39%
2020/04/24	0	0.00	1	32.80	32.80	-1	1,665	-0.06%
2020/04/20	6	32.00	0	0.00	31.90	6	1,564	0.38%
2020/04/16	1	32.15	1	31.85	32.15	0	1,522	0.00%
2020/04/15	5	31.05	0	0.00	31.50	5	1,491	0.34%
2020/04/13	1	30.70	1	30.25	30.80	0	1,478	0.00%
2020/04/09	5	30.35	0	0.00	30.05	5	1,479	0.34%
2020/03/27	90	28.45	90	28.77	28.10	0	1,363	0.00%
2020/03/24	1	27.60	0	0.00	27.60	1	1,274	0.08%
2020/03/19	0	0.00	2	26.70	25.50	-2	1,212	-0.16%
2020/03/18	0	0.00	1	28.90	28.30	-1	1,169	-0.09%
2020/03/06	6	31.78	0	0.00	31.95	6	943	0.64%
2020/03/05	0	0.00	11	31.40	31.35	-11	918	-1.20%
2020/03/04	1	30.85	1	31.00	31.40	0	934	0.00%
2020/02/27	10	30.85	0	0.00	30.40	10	880	1.14%
2020/02/21	3	30.13	5	30.11	29.95	-2	819	-0.24%
2020/02/18	0	0.00	1	29.85	29.65	-1	825	-0.12%
2020/02/05	1	27.95	2	28.05	27.90	-1	1,007	-0.10%
2020/02/04	2	27.85	0	0.00	27.90	2	1,041	0.19%
2020/01/13	6	30.83	0	0.00	30.85	6	1,352	0.44%
2020/01/03	4	30.70	0	0.00	30.70	4	1,520	0.26%
2019/12/23	0	0.00	2	29.70	30.00	-2	1,584	-0.13%
2019/12/04	0	0.00	0	30.65	30.45	0	2,062	0.00%
2019/11/22	6	31.30	0	0.00	31.55	6	2,388	0.25%
2019/11/21	3	31.25	0	0.00	31.30	3	2,414	0.12%
2019/11/18	0	0.00	3	31.25	31.55	-3	2,516	-0.12%
2019/11/15	3	31.85	0	0.00	31.50	3	2,559	0.12%
2019/11/07	0	0.00	1	32.45	32.55	-1	3,139	-0.03%
2019/11/06	2	32.90	1	32.95	32.75	1	3,270	0.03%
2019/10/31	0	0.00	3	31.55	31.30	-3	3,423	-0.09%
2019/10/25	10	36.15	10	35.20	34.80	0	3,559	0.00%
2019/10/24	3	35.80	0	0.00	35.80	3	3,512	0.09%
2019/10/22	1	35.10	1	35.40	34.85	0	3,575	0.00%
2019/10/17	0	0.00	6	34.70	34.60	-6	3,577	-0.17%
2019/10/16	21	35.20	10	34.56	34.70	11	3,616	0.30%
2019/10/14	0	0.00	125	34.73	34.70	-125	3,769	-3.32%	大賣/鉅額交易
2019/10/09	125	33.97	0	0.00	34.00	125	3,865	3.23%	大買/鉅額交易
2019/10/04	0	0.00	6	33.20	33.20	-6	3,858	-0.16%
2019/09/19	1	33.65	1	33.85	33.65	0	4,090	0.00%
2019/09/16	0	0.00	10	34.25	34.25	-10	4,169	-0.24%
2019/09/09	11	35.76	20	35.29	34.90	-9	4,178	-0.22%
2019/09/06	12	35.35	3	35.17	34.65	9	4,062	0.22%
2019/09/02	1	34.25	4	33.80	34.25	-3	3,865	-0.08%
2019/08/29	4	34.58	7	34.17	33.70	-3	3,788	-0.08%
2019/08/27	1	33.15	5	33.26	33.15	-4	3,645	-0.11%
2019/08/26	2	32.40	0	0.00	32.40	2	3,648	0.05%
2019/08/23	1	33.05	0	0.00	32.95	1	3,630	0.03%
2019/08/22	2	33.80	0	0.00	33.25	2	3,617	0.06%
2019/08/21	3	33.28	3	33.48	33.55	0	3,580	0.00%
2019/08/20	1	33.25	0	0.00	32.85	1	3,574	0.03%
2019/08/19	10	33.95	15	34.07	33.60	-5	3,541	-0.14%
2019/08/16	5	33.05	6	33.16	33.30	-1	3,505	-0.03%
2019/08/15	2	33.00	5	33.00	32.80	-3	3,495	-0.09%
2019/08/14	8	33.98	13	33.90	33.65	-5	3,541	-0.14%
2019/08/13	30	33.71	16	33.72	33.50	14	3,517	0.40%
2019/08/12	19	33.77	30	33.42	34.10	-11	3,513	-0.31%
2019/08/08	1	31.80	1	31.55	31.90	0	3,533	0.00%
2019/08/07	7	31.79	9	31.27	30.65	-2	3,777	-0.05%
2019/08/06	1	29.05	0	0.00	30.00	1	3,684	0.03%
2019/08/02	4	31.04	3	31.50	30.45	1	3,701	0.03%
2019/08/01	8	31.79	2	32.15	32.05	6	3,683	0.16%
2019/07/29	1	30.75	1	30.75	30.75	0	3,503	0.00%
2019/07/25	4	30.75	4	30.60	30.55	0	3,705	0.00%
2019/07/24	0	0.00	6	31.86	30.75	-6	3,711	-0.16%
2019/07/22	1	30.70	6	30.74	30.70	-5	3,688	-0.14%
2019/07/19	1	30.35	0	0.00	30.20	1	3,747	0.03%
2019/07/17	1	31.45	1	31.30	31.45	0	3,715	0.00%
2019/07/16	21	32.09	35	32.41	30.95	-14	3,693	-0.38%
2019/07/15	36	31.57	2	31.50	31.55	34	3,557	0.96%
2019/07/12	1	29.50	0	0.00	29.50	1	3,470	0.03%
2019/07/11	0	0.00	1	29.50	29.35	-1	3,578	-0.03%
2019/07/08	1	28.75	0	0.00	28.65	1	3,981	0.03%
2019/07/05	0	0.00	4	29.65	29.65	-4	4,032	-0.10%
2019/07/04	1	29.75	3	29.27	29.75	-2	4,317	-0.05%
2019/07/03	1	29.25	0	0.00	28.75	1	4,388	0.02%
2019/07/02	1	29.10	1	29.10	29.10	0	4,415	0.00%
2019/06/25	0	0.00	1	29.60	29.20	-1	4,347	-0.02%
2019/06/24	0	0.00	6	29.53	29.60	-6	4,366	-0.14%
2019/06/21	8	29.79	1	29.60	29.10	7	4,353	0.16%
2019/06/20	1	29.05	1	29.30	29.05	0	4,293	0.00%
2019/06/19	2	29.03	6	28.95	29.00	-4	4,303	-0.09%
2019/06/18	1	28.20	0	0.00	28.20	1	4,275	0.02%
2019/06/17	4	28.60	0	0.00	28.15	4	4,347	0.09%
2019/06/14	0	0.00	1	28.25	28.10	-1	4,378	-0.02%
2019/06/11	2	27.85	2	28.03	27.75	0	4,497	0.00%
2019/06/10	0	0.00	1	27.80	28.45	-1	4,514	-0.02%
2019/06/03	1	27.20	13	27.21	27.30	-12	4,862	-0.25%
2019/05/29	1	27.35	1	27.20	27.45	0	4,943	0.00%
2019/05/28	1	27.25	1	27.10	27.50	0	4,979	0.00%
2019/05/27	2	27.10	2	26.98	27.20	0	4,995	0.00%
2019/05/23	2	27.28	2	27.60	27.25	0	5,121	0.00%
2019/05/22	1	28.40	2	28.13	28.00	-1	5,162	-0.02%
2019/05/21	6	28.01	3	28.00	28.10	3	5,224	0.06%
2019/05/20	3	28.30	5	28.31	28.50	-2	5,229	-0.04%
2019/05/17	176	30.24	174	29.15	28.90	2	5,189	0.04%	大買/大賣/
2019/05/16	6	30.74	3	30.92	30.00	3	5,060	0.06%
2019/05/15	13	30.01	13	30.29	29.90	0	4,810	0.00%
2019/05/10	1	27.90	1	28.35	28.30	0	4,421	0.00%
2019/05/09	5	28.59	5	28.20	27.80	0	4,360	0.00%
2019/05/06	5	28.34	0	0.00	28.10	5	4,169	0.12%
2019/05/03	10	29.40	5	29.45	28.80	5	4,102	0.12%
2019/05/02	0	0.00	1	28.50	29.30	-1	3,976	-0.03%
2019/04/30	5	28.60	3	28.30	28.10	2	3,859	0.05%
2019/04/26	1	27.65	0	0.00	27.80	1	3,794	0.03%
2019/04/25	0	0.00	5	28.50	28.80	-5	3,731	-0.13%
2019/04/23	1	28.00	1	28.05	28.00	0	3,624	0.00%
2019/04/19	3	27.90	0	0.00	27.50	3	3,585	0.08%
2019/04/16	0	0.00	1	28.60	28.00	-1	3,393	-0.03%
2019/04/15	5	28.64	5	28.68	28.60	0	3,334	0.00%
2019/04/12	15	28.20	4	27.84	27.85	11	3,140	0.35%
2019/04/11	2	26.55	0	0.00	27.20	2	2,968	0.07%
2019/04/10	13	28.62	11	28.54	26.90	2	2,865	0.07%
2019/04/03	0	0.00	5	24.60	24.60	-5	2,376	-0.21%
2019/04/01	0	0.00	15	24.60	24.45	-15	2,362	-0.64%
2019/03/29	15	24.45	5	24.50	24.45	10	2,345	0.43%
2019/03/27	3	24.60	9	25.06	25.05	-6	2,377	-0.25%
2019/03/26	6	24.58	0	0.00	24.45	6	2,354	0.25%
2019/03/25	2	24.50	2	24.30	24.50	0	2,339	0.00%
2019/03/21	1	24.60	0	0.00	24.50	1	2,282	0.04%
2019/03/20	9	25.05	4	24.88	24.75	5	2,258	0.22%
2019/03/19	10	25.00	0	0.00	25.30	10	2,242	0.45%
2019/03/18	2	25.05	3	25.25	25.35	-1	2,228	-0.04%
2019/03/15	1	25.15	6	24.67	24.55	-5	2,152	-0.23%
2019/03/14	3	24.70	3	24.15	24.55	0	2,092	0.00%
2019/03/13	7	24.96	7	24.69	24.55	0	2,049	0.00%
2019/03/12	0	0.00	1	24.60	24.75	-1	1,993	-0.05%
2019/03/11	1	24.20	2	24.90	24.80	-1	1,926	-0.05%
2019/03/08	2	23.35	0	0.00	23.65	2	1,798	0.11%
2019/03/06	1	23.45	1	23.65	23.25	0	1,625	0.00%
2019/03/04	8	23.58	0	0.00	23.45	8	1,581	0.51%
2019/02/27	1	23.00	1	22.75	23.00	0	1,487	0.00%
2019/02/26	2	22.65	2	22.75	22.65	0	1,433	0.00%
2019/02/25	2	22.65	2	22.65	22.65	0	1,397	0.00%
2019/02/22	0	0.00	10	22.78	22.25	-10	1,339	-0.75%
2019/02/21	22	22.82	24	23.01	23.00	-2	1,214	-0.16%
2019/02/20	12	22.48	4	22.46	22.85	8	1,123	0.71%
2019/02/18	1	21.50	8	21.39	21.50	-7	917	-0.76%
2019/02/14	0	0.00	2	21.00	21.00	-2	856	-0.23%
2019/02/13	13	21.19	0	0.00	21.05	13	843	1.54%
2018/12/28	2	19.65	2	19.65	19.65	0	780	0.00%
2018/12/20	0	0.00	160	20.56	20.20	-160	728	-21.97%	大賣/鉅額交易
2018/12/19	150	20.14	10	20.30	20.30	140	632	22.12%	大買/鉅額交易
2018/12/12	223	20.62	393	20.61	20.20	-170	588	-28.89%	大買/大賣/鉅額交易
2018/12/11	190	20.21	0	0.00	20.60	190	521	36.46%	大買/鉅額交易
2018/11/09	2	19.75	2	19.90	19.90	0	535	0.00%
2018/11/08	2	20.25	2	20.00	20.00	0	540	0.00%
2018/11/07	2	20.10	5	20.14	20.20	-3	540	-0.56%
2018/11/06	3	20.35	0	0.00	20.05	3	564	0.53%
2018/11/05	2	20.10	2	20.30	20.25	0	561	0.00%
2018/10/31	3	19.10	3	18.65	18.65	0	508	0.00%
2018/10/16	0	0.00	3	18.70	18.65	-3	777	-0.39%
2018/08/21	0	0.00	38	21.48	21.40	-38	1,576	-2.41%
2018/08/20	0	0.00	20	22.60	22.45	-20	1,580	-1.27%
2018/08/17	0	0.00	18	22.50	22.45	-18	1,595	-1.13%
2018/08/14	0	0.00	10	22.53	22.75	-10	1,665	-0.60%
2018/08/13	0	0.00	10	22.43	22.45	-10	1,697	-0.59%
2018/08/09	0	0.00	10	23.35	23.35	-10	1,736	-0.58%
2018/08/08	0	0.00	10	23.80	23.65	-10	1,747	-0.57%
2018/08/07	0	0.00	2	23.90	23.75	-2	1,754	-0.11%
2018/08/06	22	24.85	0	0.00	23.65	22	1,746	1.26%
2018/08/01	0	0.00	5	23.90	23.80	-5	1,751	-0.29%
2018/07/24	0	0.00	4	23.00	23.00	-4	1,707	-0.23%
2018/07/23	4	22.86	0	0.00	22.85	4	1,710	0.23%
2018/07/20	10	23.28	0	0.00	23.10	10	1,721	0.58%
2018/07/19	10	23.75	5	23.50	23.50	5	1,732	0.29%
2018/07/18	5	23.35	0	0.00	23.60	5	1,724	0.29%
2018/07/16	0	0.00	3	23.23	23.20	-3	1,721	-0.17%
2018/07/13	3	23.35	0	0.00	23.25	3	1,723	0.17%
2018/07/12	11	23.00	3	22.85	22.85	8	1,716	0.47%
2018/07/04	5	22.05	0	0.00	21.95	5	1,775	0.28%
2018/06/28	3	22.75	0	0.00	22.80	3	1,820	0.16%
2018/06/25	12	24.16	0	0.00	23.95	12	1,910	0.63%
2018/06/20	0	0.00	4	23.50	23.35	-4	2,007	-0.20%
2018/06/19	2	23.25	0	0.00	22.85	2	2,045	0.10%
2018/06/15	2	23.95	4	24.20	23.80	-2	2,074	-0.10%
2018/06/14	3	23.95	8	23.86	23.70	-5	2,183	-0.23%
2018/06/13	4	24.95	5	24.55	24.25	-1	2,323	-0.04%
2018/06/12	3	23.80	1	24.50	24.80	2	2,310	0.09%
2018/06/11	23	24.15	5	24.35	24.00	18	2,296	0.78%
2018/06/08	4	24.85	3	24.75	24.35	1	2,511	0.04%
2018/06/07	18	24.94	13	25.39	25.00	5	2,600	0.19%
2018/06/06	0	0.00	5	23.45	24.30	-5	2,511	-0.20%
2018/06/01	5	23.05	0	0.00	22.80	5	2,741	0.18%
2018/05/31	3	22.55	20	22.70	23.00	-17	2,972	-0.57%
2018/05/30	20	22.20	0	0.00	22.30	20	3,185	0.63%
2018/05/29	0	0.00	20	22.80	22.40	-20	3,224	-0.62%
2018/05/28	20	22.30	0	0.00	22.15	20	3,233	0.62%
2018/05/24	0	0.00	20	22.50	22.60	-20	3,225	-0.62%
2018/05/22	20	22.25	20	22.70	22.25	0	3,194	0.00%
2018/05/14	0	0.00	1	21.70	21.75	-1	3,041	-0.03%
2018/05/10	238	21.70	240	21.98	21.65	-2	2,991	-0.07%	大買/大賣/
2018/05/08	3	21.00	0	0.00	20.85	3	2,854	0.11%
2018/04/27	0	0.00	4	19.48	19.55	-4	2,774	-0.14%
2018/04/26	3	19.25	3	19.70	19.25	0	2,774	0.00%
2018/04/25	1	18.95	0	0.00	19.15	1	2,762	0.04%
2018/04/24	2	19.35	0	0.00	19.15	2	2,749	0.07%
2018/04/16	1	20.75	0	0.00	20.55	1	2,724	0.04%
2018/04/12	111	20.89	100	21.00	21.15	11	2,733	0.40%	大買/
2018/03/30	36	21.68	266	21.77	21.65	-230	2,745	-8.38%	大賣/鉅額交易
2018/03/29	30	21.15	30	21.25	21.10	0	2,676	0.00%
2018/03/27	235	22.18	7	22.32	21.60	228	2,630	8.67%	大買/鉅額交易
2018/03/26	0	0.00	4	21.65	21.65	-4	2,543	-0.16%
2018/03/23	6	21.22	0	0.00	21.15	6	2,521	0.24%
2018/03/22	20	22.76	0	0.00	22.20	20	2,465	0.81%
2018/03/21	7	23.31	3	23.00	23.05	4	2,406	0.17%
2018/03/20	34	23.77	17	23.89	23.20	17	2,362	0.72%
2018/03/19	20	23.70	28	24.25	24.40	-8	2,252	-0.36%
2018/03/15	6	23.03	4	23.15	23.15	2	2,038	0.10%
2018/03/14	73	23.70	63	23.83	23.40	10	2,001	0.50%
2018/03/13	20	22.70	20	22.90	23.40	0	1,760	0.00%
2018/03/12	3	22.20	3	21.85	21.55	0	1,649	0.00%
2018/03/08	3	22.10	4	22.34	22.35	-1	1,529	-0.07%
2018/03/06	43	22.38	77	22.46	21.50	-34	1,295	-2.62%
2018/03/05	90	21.67	56	21.89	22.00	34	1,010	3.36%
2018/03/01	0	0.00	3	19.90	20.30	-3	714	-0.42%
2018/02/27	0	0.00	2	19.85	19.85	-2	682	-0.29%
2018/02/23	3	19.40	0	0.00	19.40	3	692	0.43%
2018/02/21	0	0.00	1	19.20	19.30	-1	697	-0.14%
2018/02/07	0	0.00	8	18.55	18.55	-8	685	-1.17%
2018/02/06	0	0.00	6	18.54	18.20	-6	684	-0.88%
2018/01/30	2	19.25	0	0.00	19.15	2	806	0.25%
2018/01/29	1	19.40	0	0.00	19.35	1	846	0.12%
2018/01/26	2	19.40	0	0.00	19.30	2	906	0.22%
2018/01/25	1	19.60	0	0.00	19.40	1	921	0.11%
2018/01/18	0	0.00	10	19.59	19.55	-10	1,085	-0.92%
2018/01/17	0	0.00	2	19.50	19.50	-2	1,109	-0.18%
2018/01/12	1	19.10	0	0.00	19.10	1	1,095	0.09%
2018/01/11	2	18.90	0	0.00	18.95	2	1,100	0.18%
2018/01/09	0	0.00	1	19.05	19.05	-1	1,123	-0.09%
2018/01/08	2	19.30	1	19.25	19.10	1	1,134	0.09%
2018/01/04	2	19.85	0	0.00	19.95	2	1,212	0.16%
2018/01/02	10	20.33	0	0.00	19.90	10	1,277	0.78%