弘塑 (3131)-國票-長城券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1045
漲跌
▲95
漲幅
+10.00%
成交量
824張
產業
上櫃其他電子類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	1000.00	1045.00	-1	1,374	-0.07%
2024/04/23	1	970.00	2	966.00	950.00	-1	1,395	-0.07%
2024/04/19	0	0.00	1	977.00	1030.00	-1	1,384	-0.07%
2024/04/18	2	1110.00	1	1115.00	1045.00	1	1,365	0.07%
2024/04/16	0	0.00	1	962.00	1010.00	-1	1,325	-0.08%
2024/04/15	1	1025.00	1.1	1054.27	1020.00	-0.1	1,295	-0.01%
2024/04/12	0	0.00	1	1005.00	1005.00	-1	1,263	-0.08%
2024/04/11	1.1	896.64	1.1	908.18	915.00	0	1,236	0.00%
2024/04/10	0.1	917.00	1	950.00	905.00	-0.9	1,230	-0.07%
2024/04/02	2	957.00	3.1	958.77	987.00	-1.1	1,180	-0.09%
2024/04/01	1	933.00	2	904.50	909.00	-1	1,143	-0.09%
2024/03/29	2	879.50	4	880.50	877.00	-2	1,121	-0.18%
2024/03/28	2	855.50	0	0.00	853.00	2	1,107	0.18%
2024/03/27	1	848.00	2	870.50	876.00	-1	1,106	-0.09%
2024/03/26	2.1	873.17	1.1	906.09	860.00	1	1,097	0.09%
2024/03/25	2	898.50	0	0.00	896.00	2	1,095	0.18%
2024/03/22	2	906.00	2	917.00	926.00	0	1,087	0.00%
2024/03/21	2	919.50	5	929.00	917.00	-3	1,075	-0.28%
2024/03/20	4.1	926.05	0	0.00	892.00	4.1	1,052	0.39%
2024/03/19	2	986.50	3.1	972.81	968.00	-1.1	1,032	-0.11%
2024/03/18	1	928.00	5.1	909.02	931.00	-4.1	986	-0.42%
2024/03/15	4	853.25	3	863.00	847.00	1	974	0.10%
2024/03/14	2.1	848.52	1.1	857.64	844.00	1	964	0.10%
2024/03/13	2	907.50	1	940.00	892.00	1	958	0.10%
2024/03/12	3	929.33	3	916.33	923.00	0	939	0.00%
2024/03/11	4.1	882.34	2	898.00	876.00	2.1	916	0.23%
2024/03/08	2.1	944.19	1	986.00	899.00	1.1	901	0.12%
2024/03/07	2	1032.50	0	0.00	978.00	2	873	0.23%
2024/03/05	1	973.00	1	997.00	999.00	0	842	0.00%
2024/03/01	1	864.08	2.2	857.00	868.00	-1.2	805	-0.15%
2024/02/29	1.1	816.91	0.2	811.00	824.00	0.9	795	0.11%
2024/02/27	0.1	814.00	0	0.00	817.00	0.1	785	0.01%
2024/02/26	1.1	859.09	0	0.00	842.00	1.1	765	0.14%
2024/02/23	1.1	831.36	1.1	848.00	848.00	0	742	0.00%
2024/02/22	0.1	729.00	2.1	733.24	771.00	-2	732	-0.27%
2024/02/21	0.1	700.00	0	0.00	701.00	0.1	707	0.01%
2024/02/20	0	0.00	0.2	715.08	708.00	-0.2	700	-0.03%
2024/02/19	0.1	705.00	1	710.00	706.00	-0.9	694	-0.13%
2024/02/16	5.1	716.29	2	724.48	716.00	3.1	691	0.45%
2024/02/15	0	0.00	0.5	679.93	707.00	-0.5	678	-0.07%
2024/02/02	0	0.00	1	655.00	670.00	-1	662	-0.15%
2024/02/01	1	645.00	1	655.00	633.00	0	644	0.00%
2024/01/31	0.1	636.00	0	0.00	632.00	0.1	625	0.02%
2024/01/30	0.1	628.00	0	0.00	631.00	0.1	614	0.02%
2024/01/29	0	0.00	2	643.50	636.00	-2	605	-0.33%
2024/01/26	1	632.00	1	639.00	649.00	0	601	0.00%
2024/01/25	2	648.00	1	657.00	644.00	1	593	0.17%
2024/01/24	0	0.00	3	650.33	641.00	-3	582	-0.51%
2024/01/23	0	0.00	1	644.00	628.00	-1	569	-0.18%
2024/01/19	5	602.20	7	612.29	606.00	-2	554	-0.36%
2024/01/18	1.1	591.82	1	600.00	600.00	0.1	531	0.02%
2024/01/17	4.2	620.24	0	0.00	602.00	4.2	520	0.81%
2024/01/16	1	567.00	6.3	570.18	597.00	-5.3	495	-1.07%
2024/01/15	0	547.85	7	554.14	562.00	-7	486	-1.43%
2024/01/12	0.1	539.00	2	533.00	532.00	-1.9	488	-0.38%
2024/01/11	0.1	536.00	0	0.00	542.00	0.1	487	0.02%
2024/01/10	2.1	539.96	0	0.00	541.00	2.1	486	0.43%
2024/01/09	3	551.67	0	553.00	547.00	3	488	0.61%
2024/01/08	0	543.50	0	0.00	539.00	0	484	0.00%
2024/01/05	4	532.25	0	0.00	533.00	4	481	0.83%
2024/01/04	1	540.00	0	0.00	534.00	1	478	0.21%
2024/01/03	5	552.60	3	554.67	547.00	2	475	0.42%
2023/12/29	1	596.00	0	588.00	596.00	1	461	0.22%
2023/12/28	0	0.00	1	580.00	580.00	-1	456	-0.22%
2023/12/27	1	575.00	0	0.00	575.00	1	456	0.22%
2023/12/21	0	563.00	0	0.00	572.00	0	442	0.00%
2023/12/20	2	560.50	0	0.00	571.00	2	442	0.45%
2023/12/19	0	0.00	0	547.00	546.00	0	429	0.00%
2023/12/14	0	535.00	0	547.00	535.00	0	425	0.00%
2023/12/13	0	0.00	1	544.00	547.00	-1	417	-0.24%
2023/12/11	1	535.00	0	0.00	538.00	1	398	0.25%
2023/12/08	0	0.00	1	539.00	559.00	-1	387	-0.26%
2023/12/05	1	530.00	0	0.00	520.00	1	389	0.26%
2023/12/01	0	0.00	1	544.00	555.00	-1	387	-0.26%
2023/11/30	0	0.00	30	550.40	548.00	-30	378	-7.93%
2023/11/29	0	0.00	1	528.00	533.00	-1	362	-0.28%
2023/11/28	0	0.00	0	519.00	515.00	0	361	0.00%
2023/11/24	1	506.00	2	510.00	506.00	-1	385	-0.26%
2023/11/22	2	504.50	1	515.00	509.00	1	394	0.25%
2023/11/21	1	517.97	0	509.00	508.00	1	407	0.25%
2023/11/20	2	498.50	0	0.00	498.00	2	425	0.47%
2023/11/17	0	0.00	0	498.50	499.50	0	447	0.00%
2023/11/16	1	489.00	0	0.00	488.00	1	472	0.21%
2023/11/15	0	0.00	2	511.00	495.00	-2	496	-0.40%
2023/11/14	0	0.00	1	505.00	495.50	-1	528	-0.19%
2023/11/13	2	495.75	0	486.00	489.00	2	545	0.37%
2023/11/09	0	469.00	5	470.50	467.00	-5	553	-0.90%
2023/11/07	0	0.00	20	472.00	473.00	-20	577	-3.46%
2023/11/03	0	0.00	15	467.17	463.50	-15	639	-2.35%
2023/11/02	0	0.00	29	454.19	463.00	-29	652	-4.44%
2023/10/31	0	451.00	0	0.00	442.50	0	709	0.00%
2023/10/25	0	0.00	10	461.25	472.00	-10	906	-1.10%
2023/10/24	0	0.00	5	458.50	446.00	-5	974	-0.51%
2023/10/23	0	0.00	1	467.50	447.00	-1	1,022	-0.10%
2023/10/20	1	463.00	0	0.00	455.50	1	1,045	0.10%
2023/10/18	1	456.00	0	0.00	454.50	1	1,079	0.09%
2023/10/13	0	0.00	47	482.67	486.50	-47	1,142	-4.11%
2023/10/11	1	490.50	2	508.00	488.00	-1	1,202	-0.08%
2023/10/05	0	0.00	10	514.00	510.00	-10	1,275	-0.78%
2023/10/04	1	508.00	0	0.00	508.00	1	1,299	0.08%
2023/09/28	0	0.00	1	510.00	507.00	-1	1,341	-0.07%
2023/09/27	1	501.00	0	0.00	501.00	1	1,358	0.07%
2023/09/25	1	515.00	1	511.00	510.00	0	1,410	0.00%
2023/09/18	1	495.00	0	0.00	486.00	1	1,491	0.07%
2023/09/14	2	505.00	3	500.00	510.00	-1	1,511	-0.07%
2023/09/13	1	494.50	0	0.00	489.50	1	1,522	0.07%
2023/09/12	1	478.00	0	0.00	480.00	1	1,530	0.07%
2023/09/11	1	492.00	0	0.00	485.50	1	1,543	0.06%
2023/09/06	10	517.50	0	0.00	515.00	10	1,619	0.62%
2023/09/05	15	528.00	0	0.00	526.00	15	1,640	0.91%
2023/08/31	10	532.50	0	0.00	532.00	10	1,788	0.56%
2023/08/30	0	0.00	10	564.00	555.00	-10	1,804	-0.55%
2023/08/28	14	526.57	0	0.00	527.00	14	1,836	0.76%
2023/08/25	10	541.00	0	0.00	530.00	10	1,833	0.55%
2023/08/23	10	520.80	0	0.00	526.00	10	1,842	0.54%
2023/08/22	0	0.00	1	573.00	540.00	-1	1,871	-0.05%
2023/08/21	1	555.00	0	0.00	555.00	1	1,885	0.05%
2023/08/18	1	570.00	2	563.00	572.00	-1	1,873	-0.05%
2023/08/17	1	551.00	0	0.00	555.00	1	1,840	0.05%
2023/08/11	1	510.00	1	514.00	500.00	0	1,832	0.00%
2023/08/09	30	566.67	0	0.00	535.00	30	1,794	1.67%
2023/08/07	0	602.00	0	0.00	594.00	0	1,767	0.00%
2023/08/02	10	587.00	0	0.00	552.00	10	1,717	0.58%
2023/08/01	30	604.33	0	0.00	613.00	30	1,688	1.78%
2023/07/31	1	694.82	1	658.00	662.00	0	1,644	0.00%
2023/07/28	4	631.00	4	640.75	654.00	0	1,567	0.00%
2023/07/26	2	621.00	3	634.33	649.00	-1	1,445	-0.07%
2023/07/19	1	583.00	0	0.00	584.00	1	1,327	0.08%
2023/07/18	0	0.00	2	580.00	591.00	-2	1,326	-0.15%
2023/07/17	1	603.00	0	0.00	600.00	1	1,298	0.08%
2023/07/13	2	567.50	2	583.00	570.00	0	1,233	0.00%
2023/07/12	3	614.00	10	604.50	566.00	-7	1,203	-0.58%
2023/07/11	8	607.00	0	0.00	609.00	8	1,156	0.69%
2023/07/10	19	577.21	0	0.00	575.00	19	1,131	1.68%
2023/07/03	2	552.00	2	561.00	562.00	0	1,021	0.00%
2023/06/08	0	0.00	1	585.00	522.00	-1	798	-0.13%
2023/06/07	1	554.00	24	556.71	577.00	-23	727	-3.16%
2023/06/06	40	524.15	17	528.76	525.00	23	673	3.42%
2023/06/02	1	540.00	0	0.00	528.00	1	604	0.17%
2023/06/01	1	511.00	1	498.00	514.00	0	579	0.00%
2023/05/29	2	496.25	0	0.00	476.00	2	519	0.38%
2023/05/26	0	0.00	2	450.00	471.50	-2	477	-0.42%
2023/05/25	2	427.25	1	428.50	429.00	1	428	0.23%
2023/05/18	0	0.00	1	380.50	373.50	-1	334	-0.30%
2023/05/05	0	0.00	1	348.00	346.50	-1	266	-0.37%
2023/04/27	1	330.50	0	0.00	328.50	1	262	0.38%
2023/04/24	0	0.00	1	337.00	337.00	-1	230	-0.43%
2023/04/17	0	0.00	1	316.00	319.00	-1	194	-0.51%
2023/03/23	0	0.00	2	321.25	319.00	-2	161	-1.24%
2023/03/22	2	335.25	0	0.00	329.00	2	156	1.27%
2023/03/20	1	306.50	1	311.00	324.50	0	129	0.00%
2023/03/16	1	275.00	0	0.00	274.00	1	95	1.04%
2023/03/15	0	0.00	1	279.50	280.00	-1	97	-1.02%
2023/02/24	1	256.50	0	0.00	256.00	1	102	0.98%
2023/02/08	0	0.00	2	252.00	255.00	-2	160	-1.25%
2023/02/01	2	247.75	1	243.00	247.00	1	158	0.63%
2023/01/12	1	232.00	0	0.00	232.50	1	161	0.62%
2023/01/09	0	0.00	1	240.00	239.00	-1	166	-0.60%
2023/01/05	1	230.50	0	0.00	230.00	1	166	0.60%
2022/12/28	1	221.00	0	0.00	221.50	1	172	0.58%
2022/11/18	0	0.00	2	239.25	231.00	-2	212	-0.94%
2022/11/17	2	239.00	1	234.50	237.50	1	209	0.48%
2022/11/16	1	236.00	0	0.00	235.50	1	204	0.49%
2022/11/11	0	0.00	4	206.25	206.50	-4	177	-2.26%
2022/11/10	2	199.00	0	0.00	199.50	2	172	1.16%
2022/11/02	0	0.00	1	184.00	187.00	-1	156	-0.64%
2022/10/27	1	176.00	0	0.00	182.50	1	151	0.66%
2022/10/20	2	175.00	0	0.00	179.00	2	150	1.33%
2022/08/31	0	0.00	3	276.00	285.50	-3	120	-2.49%
2022/08/30	1	266.50	0	0.00	266.50	1	105	0.95%
2022/08/19	2	258.00	0	0.00	256.50	2	95	2.08%
2022/03/08	0	0.00	40	294.08	293.00	-40	131	-30.31%
2022/01/13	0	0.00	10	350.05	350.00	-10	238	-4.19%
2021/12/23	1	359.00	0	0.00	361.00	1	223	0.45%
2021/11/19	25	377.00	25	377.00	377.00	0	245	0.00%
2021/11/15	25	394.50	25	394.50	394.50	0	245	0.00%
2021/11/10	0	0.00	10	395.55	391.00	-10	244	-4.10%
2021/11/08	0	0.00	9	389.67	394.00	-9	232	-3.88%
2021/11/04	11	383.64	1	394.50	389.50	10	228	4.39%
2021/11/02	0	0.00	6	360.33	364.00	-6	219	-2.73%
2021/10/26	15	340.10	0	0.00	345.50	15	257	5.83%
2021/08/20	0	0.00	1	380.50	378.50	-1	626	-0.16%
2021/08/19	1	368.00	0	0.00	373.00	1	623	0.16%
2021/08/18	0	0.00	20	385.05	393.50	-20	621	-3.22%
2021/08/10	0	0.00	20	415.28	418.00	-20	617	-3.24%
2021/08/09	10	433.55	0	0.00	420.50	10	614	1.63%
2021/08/06	4	428.50	0	0.00	431.50	4	614	0.65%
2021/08/05	6	440.00	4	423.38	437.00	2	611	0.33%
2021/08/04	4	444.63	0	0.00	435.50	4	607	0.66%
2021/08/03	3	439.00	2	439.75	432.50	1	598	0.17%
2021/07/29	0	0.00	1	412.50	415.50	-1	582	-0.17%
2021/07/16	1	422.50	0	0.00	420.00	1	541	0.18%
2021/07/14	0	0.00	1	445.00	448.50	-1	512	-0.20%
2021/07/13	0	0.00	2	443.00	434.00	-2	499	-0.40%
2021/07/12	0	0.00	1	432.00	429.00	-1	490	-0.20%
2021/07/05	0	0.00	1	420.00	415.00	-1	479	-0.21%
2021/06/29	0	0.00	2	410.00	420.00	-2	505	-0.40%
2021/06/25	2	415.00	1	419.50	408.50	1	484	0.21%
2021/06/17	1	411.50	0	0.00	409.00	1	435	0.23%
2021/06/15	1	389.50	13	399.92	404.50	-12	422	-2.84%
2021/06/11	11	390.77	0	0.00	381.50	11	400	2.75%
2021/06/08	0	0.00	1	384.00	374.00	-1	365	-0.27%
2021/06/07	2	381.50	3	379.50	380.00	-1	361	-0.28%
2021/06/04	2	361.00	1	368.00	372.50	1	354	0.28%
2021/06/03	0	0.00	1	347.00	352.00	-1	318	-0.31%
2021/06/02	0	0.00	20	332.25	320.00	-20	304	-6.56%
2021/05/28	20	328.00	0	0.00	330.00	20	298	6.70%
2021/04/23	1	338.00	0	0.00	344.50	1	351	0.28%
2021/04/21	0	0.00	16	345.84	340.50	-16	385	-4.15%
2021/04/16	0	0.00	15	353.80	354.50	-15	416	-3.60%
2021/04/08	0	0.00	1	380.00	380.50	-1	444	-0.22%
2021/04/07	12	386.46	0	0.00	382.50	12	442	2.71%
2021/04/06	20	378.48	0	0.00	381.50	20	427	4.68%
2021/03/05	1	340.00	0	0.00	340.00	1	626	0.16%
2021/03/04	1	353.00	0	0.00	352.00	1	623	0.16%
2021/02/17	0	0.00	1	381.00	382.00	-1	624	-0.16%
2021/02/03	2	381.00	0	0.00	378.00	2	633	0.32%
2021/01/22	1	409.50	0	0.00	409.00	1	633	0.16%
2021/01/15	1	422.50	1	425.00	413.50	0	615	0.00%
2021/01/14	0	0.00	1	422.00	424.00	-1	581	-0.17%
2021/01/13	2	433.00	5	431.20	430.00	-3	576	-0.52%
2021/01/12	9	429.89	21	429.48	430.00	-12	566	-2.12%
2021/01/11	12	420.58	1	418.00	422.00	11	551	2.00%
2021/01/07	3	417.17	0	0.00	416.00	3	577	0.52%
2021/01/05	5	418.90	0	0.00	419.50	5	573	0.87%
2020/12/25	5	396.00	0	0.00	392.00	5	580	0.86%
2020/12/14	5	412.50	0	0.00	412.50	5	654	0.76%
2020/12/09	10	441.50	0	0.00	441.00	10	721	1.39%
2020/12/08	0	0.00	22	447.18	449.50	-22	714	-3.08%
2020/12/07	5	400.00	40	405.04	409.00	-35	684	-5.11%
2020/12/04	13	390.85	0	0.00	387.50	13	662	1.96%
2020/12/02	0	0.00	1	390.00	380.50	-1	660	-0.15%
2020/11/30	0	0.00	1	374.50	371.50	-1	660	-0.15%
2020/11/26	0	0.00	1	370.50	370.50	-1	672	-0.15%
2020/10/16	10	385.00	10	398.50	375.00	0	1,214	0.00%
2020/09/18	10	391.50	0	0.00	389.00	10	1,911	0.52%
2020/09/17	0	0.00	2	400.00	404.50	-2	1,945	-0.10%
2020/09/16	0	0.00	15	388.07	388.50	-15	1,911	-0.78%
2020/09/15	10	370.00	6	378.92	378.50	4	1,885	0.21%
2020/09/14	2	377.00	11	373.59	365.00	-9	1,872	-0.48%
2020/09/11	1	359.00	15	361.07	365.00	-14	1,840	-0.76%
2020/09/10	0	0.00	6	352.83	349.00	-6	1,820	-0.33%
2020/09/09	10	351.70	0	0.00	349.00	10	1,813	0.55%
2020/09/08	0	0.00	30	334.42	350.00	-30	1,810	-1.66%
2020/09/07	1	332.00	8	331.75	332.50	-7	1,802	-0.39%
2020/09/02	7	360.43	1	362.50	358.00	6	1,859	0.32%
2020/09/01	5	357.00	5	367.50	357.00	0	1,861	0.00%
2020/08/31	1	363.50	0	0.00	359.00	1	1,870	0.05%
2020/08/28	11	354.82	16	362.31	370.00	-5	1,865	-0.27%
2020/08/27	0	0.00	30	369.80	363.00	-30	1,849	-1.62%
2020/08/26	0	0.00	11	330.18	351.00	-11	1,800	-0.61%
2020/08/25	0	0.00	1	319.00	319.50	-1	1,775	-0.06%
2020/08/24	0	0.00	5	307.50	315.00	-5	1,768	-0.28%
2020/08/21	2	308.50	2	299.75	309.50	0	1,768	0.00%
2020/08/20	8	309.19	2	305.50	293.00	6	1,750	0.34%
2020/08/19	2	319.50	5	316.40	318.00	-3	1,729	-0.17%
2020/08/18	2	333.00	0	0.00	329.00	2	1,720	0.12%
2020/08/17	0	0.00	6	351.17	345.50	-6	1,718	-0.35%
2020/08/13	7	340.50	5	351.00	338.00	2	1,729	0.12%
2020/08/12	9	343.11	0	0.00	342.00	9	1,720	0.52%
2020/08/11	13	361.12	2	358.50	358.50	11	1,719	0.64%
2020/08/10	8	375.06	0	0.00	372.00	8	1,719	0.47%
2020/08/07	17	388.79	0	0.00	388.00	17	1,725	0.99%
2020/08/06	30	396.65	0	0.00	392.00	30	1,727	1.74%
2020/08/05	10	389.75	0	0.00	384.50	10	1,707	0.59%
2020/07/29	1	370.00	1	368.00	375.00	0	1,709	0.00%
2020/07/28	2	389.00	1	381.50	370.00	1	1,716	0.06%
2020/07/24	12	365.00	2	365.00	355.00	10	1,660	0.60%
2020/07/22	20	378.65	1	386.00	369.00	19	1,628	1.17%
2020/07/21	1	351.00	4	372.38	377.00	-3	1,588	-0.19%
2020/07/17	13	394.65	1	406.50	356.00	12	1,536	0.78%
2020/07/16	11	393.09	10	392.90	394.50	1	1,484	0.07%
2020/07/15	27	387.89	22	400.86	374.00	5	1,439	0.35%
2020/07/13	7	379.71	2	376.50	368.00	5	1,410	0.35%
2020/07/10	12	366.67	3	371.33	366.00	9	1,396	0.64%
2020/07/09	22	370.45	23	382.39	375.00	-1	1,349	-0.07%
2020/07/08	3	343.67	2	340.00	349.00	1	1,298	0.08%
2020/07/07	5	320.60	6	324.92	320.50	-1	1,284	-0.08%
2020/07/06	1	314.50	4	304.88	310.50	-3	1,256	-0.24%
2020/07/03	29	313.93	22	313.11	295.50	7	1,227	0.57%
2020/07/02	10	295.25	57	291.78	302.50	-47	1,181	-3.98%
2020/07/01	21	277.07	10	278.95	275.00	11	1,140	0.96%
2020/06/30	25	260.20	1	263.00	255.50	24	1,093	2.19%
2020/06/29	1	250.50	0	0.00	249.00	1	1,060	0.09%
2020/06/24	17	254.38	19	254.00	256.00	-2	1,045	-0.19%
2020/06/23	20	237.25	0	0.00	233.00	20	1,011	1.98%
2020/06/22	0	0.00	16	236.03	235.50	-16	1,037	-1.54%
2020/06/19	0	0.00	1	236.00	232.50	-1	1,031	-0.10%
2020/06/17	0	0.00	1	223.50	225.00	-1	1,028	-0.10%
2020/06/16	0	0.00	6	227.00	227.00	-6	1,029	-0.58%
2020/06/12	1	224.50	0	0.00	224.50	1	1,043	0.10%
2020/06/11	2	225.50	0	0.00	226.00	2	1,049	0.19%
2020/06/10	2	239.00	3	243.00	235.50	-1	1,047	-0.10%
2020/06/09	2	231.25	10	236.30	234.00	-8	1,009	-0.79%
2020/06/08	3	230.00	5	233.10	232.00	-2	1,008	-0.20%
2020/06/05	0	0.00	1	230.50	229.00	-1	1,007	-0.10%
2020/06/03	4	223.88	0	0.00	222.50	4	1,018	0.39%
2020/06/02	5	224.00	5	220.50	220.00	0	1,031	0.00%
2020/05/29	1	219.50	0	0.00	220.00	1	1,043	0.10%
2020/05/27	1	228.00	0	0.00	226.50	1	1,050	0.10%
2020/05/25	1	226.00	0	0.00	226.00	1	1,061	0.09%
2020/05/20	1	225.50	0	0.00	227.00	1	1,039	0.10%
2020/05/18	16	228.31	0	0.00	225.00	16	1,054	1.52%
2020/05/12	5	240.60	0	0.00	235.00	5	1,029	0.49%
2020/05/11	0	0.00	17	243.88	245.00	-17	1,014	-1.68%
2020/05/06	10	225.00	0	0.00	222.50	10	1,000	1.00%
2020/05/05	2	228.75	0	0.00	226.50	2	1,006	0.20%
2020/04/30	12	227.04	15	232.70	231.50	-3	1,021	-0.29%
2020/04/29	1	220.00	1	218.00	218.00	0	1,003	0.00%
2020/04/28	20	221.00	1	217.00	216.00	19	1,018	1.87%
2020/04/27	1	215.00	0	0.00	216.50	1	1,029	0.10%
2020/04/23	1	215.00	2	216.25	213.00	-1	1,066	-0.09%
2020/04/22	1	214.50	4	206.13	215.50	-3	1,068	-0.28%
2020/04/21	0	0.00	7	215.29	209.00	-7	1,077	-0.65%
2020/04/20	0	0.00	7	217.71	219.00	-7	1,115	-0.63%
2020/04/17	42	218.71	12	229.96	216.50	30	1,119	2.68%
2020/04/16	5	211.50	8	210.56	211.50	-3	1,094	-0.27%
2020/04/14	2	199.50	0	0.00	198.50	2	1,094	0.18%
2020/04/13	8	193.81	8	198.75	193.50	0	1,097	0.00%
2020/04/10	12	201.54	0	0.00	201.00	12	1,107	1.08%
2020/04/09	1	215.50	1	217.00	211.00	0	1,108	0.00%
2020/04/08	7	208.93	0	0.00	208.00	7	1,087	0.64%
2020/04/07	0	0.00	6	202.50	203.00	-6	1,099	-0.55%
2020/03/31	7	192.71	1	199.00	191.00	6	1,091	0.55%
2020/03/30	2	195.75	3	194.50	196.50	-1	1,083	-0.09%
2020/03/27	4	205.38	4	206.63	195.00	0	1,069	0.00%
2020/03/26	1	197.00	1	194.50	201.50	0	1,046	0.00%
2020/03/18	1	163.50	1	166.00	157.50	0	1,120	0.00%
2020/03/16	3	185.50	7	178.64	175.50	-4	1,232	-0.32%
2020/03/13	7	180.29	7	188.14	187.00	0	1,264	0.00%
2020/03/12	5	197.50	0	0.00	195.50	5	1,263	0.40%
2020/03/11	3	224.50	9	217.39	216.50	-6	1,263	-0.47%
2020/03/10	3	212.50	4	218.00	223.00	-1	1,268	-0.08%
2020/03/09	1	215.00	0	0.00	212.00	1	1,250	0.08%
2020/03/06	2	233.00	1	233.50	233.50	1	1,245	0.08%
2020/03/05	1	246.00	1	246.50	246.00	0	1,235	0.00%
2020/03/04	1	241.50	0	0.00	242.50	1	1,237	0.08%
2020/03/03	1	249.00	2	251.25	252.50	-1	1,241	-0.08%
2020/03/02	9	245.89	3	242.00	242.00	6	1,261	0.48%
2020/02/25	1	275.00	1	276.50	275.00	0	1,255	0.00%
2020/02/20	1	285.00	2	282.00	286.00	-1	1,298	-0.08%
2020/02/19	1	276.00	0	0.00	277.00	1	1,335	0.07%
2020/02/17	1	287.00	0	0.00	285.00	1	1,354	0.07%
2020/02/14	1	289.50	1	291.00	289.50	0	1,355	0.00%
2020/02/13	2	290.25	6	289.25	287.00	-4	1,370	-0.29%
2020/02/12	1	294.00	2	292.00	294.00	-1	1,367	-0.07%
2020/02/11	1	287.00	1	290.00	287.00	0	1,372	0.00%
2020/02/10	1	282.50	0	0.00	283.00	1	1,377	0.07%
2020/02/07	4	286.63	6	289.17	285.00	-2	1,399	-0.14%
2020/02/06	7	289.00	6	287.42	290.00	1	1,404	0.07%
2020/02/05	2	284.75	4	287.50	279.00	-2	1,415	-0.14%
2020/02/04	2	281.50	1	287.00	282.00	1	1,426	0.07%
2020/02/03	1	277.00	1	283.00	278.00	0	1,443	0.00%
2020/01/30	1	273.50	0	0.00	264.50	1	1,436	0.07%
2020/01/20	1	293.50	3	294.00	293.50	-2	1,420	-0.14%
2020/01/17	1	304.00	11	313.82	301.00	-10	1,413	-0.71%
2020/01/16	7	303.71	1	307.00	308.00	6	1,381	0.43%
2020/01/15	1	302.00	0	0.00	302.00	1	1,367	0.07%
2020/01/14	6	302.42	11	302.55	301.00	-5	1,350	-0.37%
2020/01/13	0	0.00	4	283.13	285.00	-4	1,303	-0.31%
2020/01/10	3	274.67	25	273.50	273.00	-22	1,303	-1.69%
2020/01/09	11	264.36	7	264.86	270.00	4	1,271	0.31%
2020/01/08	2	246.50	2	255.75	255.00	0	1,252	0.00%
2020/01/07	11	249.00	2	246.00	246.00	9	1,235	0.73%
2020/01/03	3	276.00	4	262.13	261.00	-1	1,209	-0.08%
2020/01/02	3	281.00	2	285.50	278.00	1	1,179	0.08%
2019/12/31	4	277.63	0	0.00	278.50	4	1,168	0.34%
2019/12/30	0	0.00	2	288.25	287.50	-2	1,140	-0.18%
2019/12/27	10	278.00	0	0.00	287.00	10	1,128	0.89%
2019/12/26	1	272.00	1	278.50	276.00	0	1,112	0.00%
2019/12/25	1	273.50	1	276.50	277.00	0	1,108	0.00%
2019/12/24	2	266.00	0	0.00	270.00	2	1,103	0.18%
2019/12/23	2	265.00	0	0.00	265.50	2	1,097	0.18%
2019/12/20	1	268.00	0	0.00	269.00	1	1,093	0.09%
2019/12/18	1	285.50	0	0.00	284.50	1	1,081	0.09%
2019/12/17	5	280.00	0	0.00	287.00	5	1,078	0.46%
2019/12/16	0	0.00	1	277.00	288.00	-1	1,066	-0.09%
2019/12/13	3	280.50	4	292.88	273.50	-1	1,032	-0.10%
2019/12/12	1	263.00	10	273.75	279.00	-9	950	-0.95%
2019/12/11	3	243.33	9	246.56	254.00	-6	891	-0.67%
2019/12/10	26	227.83	30	232.92	231.00	-4	818	-0.49%
2019/12/09	1	223.50	0	0.00	220.50	1	776	0.13%
2019/12/06	1	217.50	2	220.75	216.50	-1	764	-0.13%
2019/12/05	1	212.00	2	213.50	219.50	-1	749	-0.13%
2019/12/04	3	208.67	0	0.00	207.00	3	744	0.40%
2019/12/02	2	205.00	6	205.67	210.00	-4	745	-0.54%
2019/11/28	1	221.00	2	220.75	218.50	-1	722	-0.14%
2019/11/27	2	220.75	13	218.92	220.50	-11	706	-1.56%
2019/11/26	5	209.80	1	206.00	209.00	4	675	0.59%
2019/11/25	0	0.00	1	204.00	202.00	-1	658	-0.15%
2019/11/22	2	205.00	1	206.00	202.00	1	650	0.15%
2019/11/21	3	204.83	0	0.00	205.50	3	643	0.47%
2019/11/20	3	203.33	2	203.25	204.00	1	634	0.16%
2019/11/19	13	210.77	7	205.21	206.50	6	623	0.96%
2019/11/18	7	224.71	10	233.40	217.50	-3	585	-0.51%
2019/11/15	0	0.00	12	220.42	222.50	-12	531	-2.26%
2019/11/14	2	219.00	2	215.00	214.00	0	504	0.00%
2019/11/12	1	211.00	1	212.50	213.00	0	478	0.00%
2019/11/11	0	0.00	9	204.83	205.50	-9	453	-1.98%
2019/11/08	1	215.00	1	211.50	211.50	0	442	0.00%
2019/11/07	1	202.00	2	206.00	208.00	-1	420	-0.24%
2019/11/06	7	208.79	7	217.86	210.00	0	402	0.00%
2019/11/05	3	200.33	4	202.88	209.00	-1	368	-0.27%
2019/11/04	0	0.00	3	207.83	208.50	-3	339	-0.88%
2019/11/01	4	197.50	2	196.25	201.50	2	311	0.64%
2019/10/31	9	195.83	14	193.64	190.00	-5	274	-1.82%
2019/10/30	1	181.00	1	186.00	187.00	0	225	0.00%
2019/10/29	1	172.50	1	171.00	170.00	0	187	0.00%
2019/10/25	1	171.00	3	172.33	169.00	-2	181	-1.10%
2019/10/23	1	168.00	0	0.00	165.50	1	168	0.59%
2019/10/21	1	164.50	1	166.50	168.50	0	163	0.00%
2019/10/18	5	172.40	7	169.14	164.00	-2	158	-1.27%
2019/10/07	2	151.00	0	0.00	151.00	2	125	1.59%
2019/10/02	0	0.00	2	151.50	151.50	-2	126	-1.59%
2019/10/01	2	150.00	0	0.00	150.00	2	125	1.60%
2019/09/24	0	0.00	3	155.00	153.50	-3	117	-2.55%
2019/09/23	2	154.25	1	151.50	154.50	1	115	0.87%
2019/09/20	1	149.50	0	0.00	150.00	1	111	0.90%
2019/09/19	0	0.00	1	151.50	151.00	-1	110	-0.91%
2019/09/18	1	149.50	0	0.00	150.50	1	109	0.91%
2019/09/17	0	0.00	1	150.00	150.00	-1	107	-0.93%
2019/09/12	0	0.00	1	153.00	154.00	-1	103	-0.96%
2019/09/11	1	153.00	0	0.00	151.00	1	101	0.99%
2019/09/10	1	155.50	2	156.50	158.00	-1	94	-1.06%
2019/09/09	2	155.00	0	0.00	155.00	2	89	2.24%
2019/09/06	2	156.25	1	151.00	157.50	1	82	1.22%
2019/09/05	1	143.50	0	0.00	152.00	1	68	1.47%
2019/08/29	0	0.00	1	133.00	134.50	-1	50	-1.98%
2019/08/27	1	133.00	1	135.00	132.50	0	49	0.00%
2019/08/26	1	131.50	0	0.00	132.00	1	49	2.03%
2019/08/21	0	0.00	1	135.50	137.00	-1	45	-2.21%
2019/08/14	2	133.25	0	0.00	132.50	2	40	4.89%
2019/08/06	1	128.00	1	130.00	130.00	0	41	0.00%
2019/07/22	0	0.00	1	133.50	133.00	-1	43	-2.32%
2019/07/19	1	131.00	1	132.50	130.50	0	42	0.00%
2019/07/15	0	0.00	1	140.00	140.00	-1	38	-2.63%
2019/07/12	1	138.50	1	139.50	139.50	0	37	0.00%
2019/07/10	2	138.50	0	0.00	138.50	2	35	5.58%
2019/07/04	0	0.00	1	131.50	131.50	-1	34	-2.86%
2019/07/02	0	0.00	1	132.00	132.00	-1	37	-2.65%
2019/07/01	0	0.00	1	131.00	132.00	-1	39	-2.51%
2019/06/27	1	129.00	0	0.00	129.00	1	41	2.40%
2019/06/26	1	129.00	0	0.00	128.50	1	41	2.40%
2019/06/24	0	0.00	3	129.50	129.50	-3	42	-7.08%
2019/06/21	1	129.50	1	129.50	129.50	0	42	0.00%
2019/06/19	0	0.00	2	129.00	129.00	-2	42	-4.70%
2019/06/05	1	129.50	0	0.00	129.00	1	44	2.23%
2019/06/03	1	128.00	1	128.00	128.50	0	45	0.00%
2019/05/31	0	0.00	2	130.75	131.00	-2	45	-4.36%
2019/05/30	1	131.00	0	0.00	131.00	1	46	2.17%
2019/05/16	4	131.75	3	135.00	130.50	1	52	1.92%
2019/05/15	1	131.50	2	133.50	131.50	-1	51	-1.92%
2019/05/14	6	125.17	0	0.00	130.50	6	51	11.64%
2019/05/13	5	130.30	0	0.00	129.50	5	50	9.81%
2019/05/10	2	131.75	4	133.50	131.00	-2	49	-4.02%
2019/05/09	1	132.50	0	0.00	132.00	1	49	2.03%
2019/05/08	1	134.50	5	133.70	134.50	-4	48	-8.22%
2019/04/30	0	0.00	2	135.00	137.00	-2	46	-4.33%
2019/04/02	2	120.75	0	0.00	121.50	2	28	6.96%
2019/04/01	0	0.00	4	117.50	119.50	-4	27	-14.35%
2019/03/27	0	0.00	5	118.80	119.00	-5	26	-18.65%
2019/03/26	0	0.00	2	118.50	118.50	-2	26	-7.51%
2019/03/22	0	0.00	1	119.00	119.00	-1	26	-3.84%
2019/03/21	0	0.00	2	119.00	118.50	-2	25	-7.70%
2019/03/20	0	0.00	6	119.08	119.50	-6	25	-23.41%
2019/03/18	0	0.00	1	118.50	117.50	-1	25	-3.98%
2019/03/07	1	119.00	0	0.00	119.00	1	28	3.53%
2019/02/27	0	0.00	1	119.50	119.00	-1	27	-3.63%
2019/02/26	0	0.00	1	117.50	119.00	-1	27	-3.64%
2019/02/25	1	116.50	0	0.00	116.50	1	25	3.85%
2019/02/22	1	117.00	0	0.00	117.00	1	25	3.88%
2019/02/15	1	114.50	1	116.00	117.50	0	23	0.00%
2019/02/11	0	0.00	1	111.00	111.00	-1	23	-4.26%
2019/01/30	1	109.50	0	0.00	110.00	1	23	4.23%
2019/01/28	2	111.50	0	0.00	111.50	2	25	7.94%
2019/01/21	0	0.00	1	107.50	109.50	-1	28	-3.46%
2019/01/18	1	107.00	0	0.00	107.00	1	28	3.46%
2019/01/11	0	0.00	1	107.00	106.50	-1	30	-3.27%
2019/01/03	1	105.50	0	0.00	105.50	1	33	2.96%
2018/12/28	0	0.00	1	104.50	105.50	-1	34	-2.92%
2018/12/27	1	104.50	0	0.00	104.50	1	34	2.89%
2018/12/18	1	108.50	0	0.00	108.50	1	35	2.82%
2018/12/12	0	0.00	1	110.00	109.50	-1	35	-2.80%
2018/12/11	1	109.50	0	0.00	109.50	1	35	2.80%
2018/11/30	0	0.00	1	109.00	109.00	-1	34	-2.94%
2018/11/29	1	107.50	1	108.50	107.00	0	33	0.00%
2018/11/28	1	107.00	0	0.00	107.50	1	33	2.98%
2018/11/20	1	107.50	0	0.00	106.00	1	34	2.89%
2018/11/16	1	108.00	0	0.00	107.00	1	34	2.89%
2018/11/12	1	105.50	0	0.00	105.00	1	38	2.58%
2018/11/01	2	93.10	0	0.00	93.80	2	38	5.20%
2018/10/31	0	0.00	1	91.80	91.90	-1	38	-2.58%
2018/10/30	1	90.00	0	0.00	90.00	1	38	2.60%
2018/10/16	1	106.00	1	107.00	105.50	0	40	0.00%
2018/10/15	0	0.00	1	106.00	106.00	-1	44	-2.24%
2018/10/12	4	105.50	2	106.00	106.00	2	45	4.42%
2018/10/11	1	107.00	0	0.00	105.50	1	45	2.18%
2018/10/05	1	119.00	0	0.00	118.50	1	46	2.14%
2018/10/04	1	120.50	0	0.00	120.50	1	47	2.11%
2018/10/03	1	121.50	0	0.00	121.50	1	47	2.10%
2018/09/14	0	0.00	2	117.00	119.00	-2	53	-3.77%
2018/09/13	2	116.00	0	0.00	116.00	2	52	3.80%
2018/09/11	0	0.00	1	115.50	119.00	-1	53	-1.88%
2018/09/10	1	116.50	0	0.00	115.50	1	53	1.86%
2018/09/05	0	0.00	1	121.50	122.00	-1	56	-1.77%
2018/08/28	0	0.00	2	121.50	122.00	-2	63	-3.17%
2018/08/27	0	0.00	1	120.00	120.50	-1	64	-1.55%
2018/08/22	0	0.00	1	118.50	118.50	-1	69	-1.44%
2018/08/21	2	119.00	0	0.00	119.00	2	69	2.86%
2018/08/20	1	122.50	0	0.00	122.00	1	68	1.47%
2018/08/08	2	140.50	0	0.00	140.50	2	68	2.94%
2018/08/07	0	0.00	1	138.50	138.00	-1	67	-1.48%
2018/08/06	1	137.00	0	0.00	137.00	1	67	1.48%
2018/07/27	0	0.00	1	137.00	137.00	-1	73	-1.36%
2018/07/25	1	138.50	1	139.50	137.50	0	74	0.00%
2018/07/23	1	137.50	1	138.50	137.00	0	74	0.00%
2018/07/20	0	0.00	1	146.50	147.00	-1	71	-1.39%
2018/07/19	0	0.00	1	146.00	146.00	-1	68	-1.45%
2018/07/18	1	146.50	1	148.50	145.00	0	69	0.00%
2018/07/16	1	145.50	1	144.00	147.00	0	67	0.00%
2018/07/12	2	136.75	0	0.00	137.50	2	66	3.03%
2018/07/10	1	137.50	0	0.00	138.00	1	66	1.50%
2018/07/05	1	142.50	0	0.00	140.50	1	69	1.44%
2018/07/03	0	0.00	1	145.00	145.00	-1	71	-1.40%
2018/06/29	1	140.50	0	0.00	143.00	1	72	1.39%
2018/06/27	0	0.00	1	144.50	144.00	-1	71	-1.39%
2018/06/11	1	148.50	0	0.00	149.00	1	73	1.35%
2018/06/06	0	0.00	1	151.00	151.50	-1	72	-1.38%
2018/06/04	1	153.50	0	0.00	153.50	1	70	1.41%
2018/06/01	1	152.50	1	156.50	156.00	0	70	0.00%
2018/05/11	1	151.50	0	0.00	150.50	1	73	1.36%
2018/05/10	1	150.50	0	0.00	151.00	1	73	1.37%
2018/05/04	2	149.50	0	0.00	147.00	2	73	2.73%
2018/04/24	1	161.50	0	0.00	159.50	1	75	1.32%
2018/04/23	0	0.00	1	164.00	164.00	-1	75	-1.33%
2018/04/20	1	165.00	0	0.00	163.00	1	75	1.32%
2018/04/10	0	0.00	1	167.50	167.00	-1	78	-1.28%
2018/03/28	1	175.50	0	0.00	175.00	1	80	1.24%
2018/03/26	0	0.00	1	172.00	173.00	-1	76	-1.31%
2018/03/16	3	176.50	0	0.00	177.50	3	78	3.81%
2018/03/13	1	171.00	0	0.00	170.50	1	82	1.21%
2018/03/02	1	172.00	1	171.50	170.50	0	91	0.00%
2018/03/01	1	171.00	0	0.00	170.00	1	91	1.09%
2018/02/27	0	0.00	2	174.00	172.00	-2	91	-2.18%
2018/02/23	2	172.00	0	0.00	172.00	2	92	2.16%
2018/02/22	1	168.50	0	0.00	168.50	1	92	1.08%
2018/02/21	0	0.00	1	167.50	167.00	-1	93	-1.07%
2018/02/12	1	166.00	0	0.00	165.50	1	94	1.06%
2018/02/09	1	166.00	1	167.50	168.50	0	92	0.00%
2018/02/08	1	169.00	0	0.00	169.50	1	92	1.08%
2018/02/07	1	169.00	1	170.50	169.00	0	91	0.00%
2018/02/06	0	0.00	1	171.00	168.00	-1	91	-1.10%
2018/02/05	1	174.50	0	0.00	175.00	1	89	1.12%
2018/01/30	1	176.50	1	176.50	177.00	0	96	0.00%
2018/01/25	0	0.00	4	180.00	178.50	-4	105	-3.79%
2018/01/22	1	182.00	0	0.00	182.00	1	105	0.95%
2018/01/17	0	0.00	1	178.00	178.00	-1	105	-0.95%
2018/01/12	0	0.00	1	176.50	177.00	-1	112	-0.89%
2018/01/10	1	174.00	0	0.00	175.00	1	117	0.85%
2018/01/04	1	182.00	0	0.00	180.50	1	117	0.85%
2018/01/03	4	180.00	0	0.00	182.00	4	123	3.24%
2018/01/02	0	0.00	1	175.00	175.00	-1	124	-0.81%