大量 (3167)-國票-長城券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.7
漲跌
▲0.1
漲幅
+0.17%
成交量
208張
產業
上市電機機械類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	64.80	64.00	-1	886	-0.11%
2024/05/02	1	63.80	0	0.00	64.50	1	880	0.11%
2024/04/09	0	0.00	4	69.43	65.50	-4	650	-0.61%
2024/04/08	1	64.90	0	0.00	64.30	1	567	0.18%
2024/03/06	0	0.00	3	62.60	63.40	-3	478	-0.63%
2024/02/21	1	65.50	0	0.00	66.40	1	395	0.25%
2024/02/20	2	67.30	0	0.00	67.50	2	380	0.53%
2024/02/19	0	0.00	2	67.50	67.10	-2	362	-0.55%
2023/12/29	0	0.00	3	53.50	53.10	-3	139	-2.15%
2023/12/28	2	51.35	2	52.15	51.00	0	124	0.00%
2023/12/27	0	0.00	1	50.40	50.40	-1	117	-0.85%
2023/12/22	1	49.50	1	50.50	49.45	0	120	0.00%
2023/12/19	1	48.00	1	48.85	48.45	0	125	0.00%
2023/12/05	0	0.00	1.1	52.86	52.50	-1.1	172	-0.65%
2023/12/04	0	0.00	1	51.90	51.90	-1	169	-0.59%
2023/12/01	1	50.70	2	51.70	51.30	-1	176	-0.57%
2023/11/29	2	50.00	0	0.00	50.00	2	220	0.91%
2023/11/07	2	50.10	2	51.25	48.50	0	216	0.00%
2023/11/06	0	0.00	2	48.50	49.90	-2	204	-0.98%
2023/10/31	1	45.00	0	0.00	45.10	1	199	0.50%
2023/10/20	1	46.00	0	0.00	46.20	1	199	0.50%
2023/10/17	2	48.93	0	0.00	48.70	2	194	1.03%
2023/10/16	1	50.00	0	0.00	49.75	1	193	0.52%
2023/09/26	1	50.00	0	0.00	49.75	1	184	0.54%
2023/09/22	1	50.00	0	0.00	51.00	1	180	0.55%
2023/09/20	1	50.80	0	0.00	51.80	1	171	0.58%
2023/09/19	1	53.10	1	54.50	52.70	0	165	0.00%
2023/09/18	0	0.00	3	48.95	50.20	-3	135	-2.22%
2023/09/06	9	45.40	9	44.64	44.60	0	119	0.00%
2023/09/05	1	47.25	0	0.00	47.95	1	111	0.90%
2023/09/04	2	48.60	2	49.50	48.00	0	100	0.00%
2023/09/01	0	0.00	3	43.80	45.00	-3	60	-4.97%
2023/08/25	1	40.55	2	41.15	41.00	-1	52	-1.91%
2023/06/21	0	0.00	1	43.50	43.50	-1	67	-1.49%
2023/06/15	1	42.95	1	43.50	42.85	0	65	0.00%
2023/05/17	1	42.10	1	42.95	42.60	0	66	0.00%
2023/04/27	1	41.00	0	0.00	41.30	1	61	1.63%
2023/04/25	1	42.00	0	0.00	41.60	1	56	1.78%
2023/04/21	1	43.00	0	0.00	42.90	1	54	1.83%
2023/04/12	2	43.53	2	44.48	43.70	0	48	0.00%
2023/03/16	1	43.00	0	0.00	43.40	1	45	2.20%
2023/02/13	1	43.50	0	0.00	43.30	1	55	1.81%
2023/02/02	0	0.00	2	45.00	45.00	-2	65	-3.07%
2023/01/30	0	0.00	1	41.85	41.85	-1	64	-1.54%
2023/01/13	1	41.10	0	0.00	41.40	1	68	1.45%
2022/12/23	1	40.05	1	40.60	40.60	0	80	0.00%
2022/12/20	1	41.55	0	0.00	41.25	1	81	1.23%
2022/11/21	1	42.00	0	0.00	42.50	1	96	1.04%
2022/11/02	0	0.00	1	41.20	40.95	-1	94	-1.06%
2022/10/19	0	0.00	1	41.00	40.90	-1	113	-0.88%
2022/09/26	1	45.05	0	0.00	44.40	1	139	0.72%
2022/09/06	2	48.75	0	0.00	48.50	2	157	1.27%
2022/08/05	0	0.00	1	50.30	50.20	-1	210	-0.48%
2022/04/22	1	59.70	0	0.00	59.70	1	409	0.24%
2022/03/04	1	72.00	1	73.00	71.80	0	981	0.00%
2022/02/23	0	0.00	20	72.16	72.30	-20	1,025	-1.95%
2022/02/21	5	73.00	5	73.60	72.60	0	1,068	0.00%
2022/02/14	0	0.00	40	73.70	74.30	-40	1,210	-3.31%
2022/02/11	0	0.00	25	76.54	76.80	-25	1,231	-2.03%
2022/02/08	5	78.80	0	0.00	79.10	5	1,273	0.39%
2022/02/07	0	0.00	5	77.40	79.00	-5	1,284	-0.39%
2022/01/25	0	0.00	8	75.84	75.40	-8	1,325	-0.60%
2022/01/24	10	76.40	22	77.52	77.60	-12	1,531	-0.78%
2022/01/21	0	0.00	30	77.72	77.50	-30	1,536	-1.95%
2022/01/20	45	80.70	10	80.95	80.30	35	1,539	2.27%
2022/01/19	5	81.50	0	0.00	80.90	5	1,554	0.32%
2022/01/18	96	84.06	1	86.50	83.00	95	1,536	6.18%
2022/01/10	3	90.87	0	0.00	88.60	3	1,452	0.21%
2022/01/07	2	93.00	4	89.70	90.60	-2	1,449	-0.14%
2022/01/06	1	96.70	2	95.70	95.40	-1	1,416	-0.07%
2022/01/04	1	103.00	0	0.00	102.50	1	1,380	0.07%
2021/12/30	1	106.00	0	0.00	106.00	1	1,344	0.07%
2021/12/23	2	109.00	6	107.33	111.50	-4	1,154	-0.35%
2021/12/22	4	100.75	0	0.00	101.50	4	1,059	0.38%
2021/12/17	1	93.20	1	93.30	93.20	0	1,007	0.00%
2021/11/16	0	0.00	1	93.60	96.30	-1	753	-0.13%
2021/11/15	1	94.90	6	93.58	95.00	-5	724	-0.69%
2021/11/12	6	90.52	0	0.00	91.20	6	702	0.85%
2021/11/09	0	0.00	3	86.27	85.00	-3	640	-0.47%
2021/11/08	0	0.00	3	83.80	84.80	-3	626	-0.48%
2021/11/05	3	86.77	4	85.50	86.40	-1	616	-0.16%
2021/11/04	0	0.00	2	83.30	83.00	-2	597	-0.33%
2021/11/03	1	81.30	14	79.99	81.60	-13	591	-2.20%
2021/11/01	0	0.00	20	87.30	80.50	-20	573	-3.49%
2021/10/19	0	0.00	1	72.70	73.00	-1	637	-0.16%
2021/10/14	0	0.00	10	68.70	69.10	-10	650	-1.54%
2021/10/12	3	70.40	0	0.00	69.30	3	656	0.46%
2021/10/05	0	0.00	10	69.80	71.60	-10	655	-1.53%
2021/09/29	5	70.60	0	0.00	70.80	5	645	0.77%
2021/09/28	10	71.80	0	0.00	71.60	10	630	1.59%
2021/09/27	15	74.80	0	0.00	74.00	15	626	2.39%
2021/09/24	3	74.80	0	0.00	75.00	3	616	0.49%
2021/08/11	0	0.00	1	70.60	69.00	-1	589	-0.17%
2021/08/06	7	76.40	5	78.08	76.10	2	574	0.35%
2021/08/02	2	75.50	0	0.00	77.50	2	540	0.37%
2021/07/30	1	79.20	0	0.00	80.60	1	487	0.20%
2021/07/27	0	0.00	1	76.50	74.00	-1	430	-0.23%
2021/07/26	24	84.70	0	0.00	80.00	24	385	6.22%
2021/05/03	0	0.00	2	70.50	68.10	-2	581	-0.34%
2021/04/29	2	70.90	0	0.00	70.40	2	576	0.35%
2021/02/25	0	0.00	2	50.40	49.90	-2	145	-1.38%
2021/02/22	4	49.85	4	51.20	50.20	0	140	0.00%
2021/02/19	3	47.90	2	48.45	48.60	1	133	0.75%
2021/02/18	1	47.20	0	0.00	47.20	1	127	0.78%
2020/09/24	0	0.00	10	43.20	42.50	-10	199	-5.01%
2020/09/23	10	48.50	0	0.00	43.85	10	193	5.17%
2020/07/17	0	0.00	5	47.01	48.00	-5	154	-3.23%
2020/07/16	0	0.00	1	46.10	46.95	-1	140	-0.71%
2020/07/15	1	45.05	0	0.00	45.45	1	123	0.81%
2020/06/18	0	0.00	5	40.50	40.50	-5	87	-5.73%
2020/05/11	0	0.00	1	41.70	41.70	-1	126	-0.79%
2020/03/13	5	37.15	0	0.00	38.00	5	191	2.62%
2020/03/12	3	39.10	0	0.00	39.50	3	189	1.59%
2020/03/11	2	39.40	0	0.00	39.80	2	185	1.08%
2019/11/20	0	0.00	15	37.12	37.30	-15	151	-9.90%
2019/11/11	0	0.00	1	37.80	36.95	-1	145	-0.69%
2019/11/08	1	38.15	0	0.00	38.00	1	143	0.70%
2019/04/11	0	0.00	5	42.90	43.00	-5	393	-1.27%
2019/04/10	16	44.61	0	0.00	44.30	16	373	4.29%
2019/01/11	0	0.00	74	42.16	40.30	-74	219	-33.66%
2019/01/10	74	41.46	0	0.00	41.95	74	208	35.52%
2018/11/06	0	0.00	1	40.95	40.90	-1	370	-0.27%
2018/11/05	1	40.70	0	0.00	40.65	1	382	0.26%
2018/10/31	2	40.55	2	41.00	40.95	0	397	0.00%
2018/10/03	1	45.80	0	0.00	45.40	1	496	0.20%
2018/09/07	2	48.00	2	46.85	47.00	0	509	0.00%
2018/09/05	1	49.25	0	0.00	48.70	1	509	0.20%
2018/08/27	1	49.70	0	0.00	49.85	1	539	0.19%
2018/08/20	4	52.90	29	52.57	52.20	-25	520	-4.80%
2018/08/17	27	54.83	0	0.00	53.10	27	515	5.24%
2018/08/15	0	0.00	2	52.40	54.10	-2	477	-0.42%
2018/08/13	0	0.00	2	51.30	52.40	-2	450	-0.44%
2018/08/07	0	0.00	4	52.70	52.50	-4	428	-0.93%
2018/08/06	4	54.30	6	53.70	53.70	-2	428	-0.47%
2018/08/03	10	54.15	0	0.00	53.50	10	415	2.41%
2018/08/02	1	52.80	1	53.50	52.50	0	390	0.00%
2018/05/16	0	0.00	3	48.85	49.20	-3	631	-0.47%
2018/05/14	3	49.80	0	0.00	50.20	3	668	0.45%
2018/04/26	1	45.20	0	0.00	45.25	1	855	0.12%
2018/04/23	0	0.00	1	50.20	49.55	-1	978	-0.10%
2018/04/17	1	49.00	0	0.00	49.15	1	1,001	0.10%
2018/03/21	0	0.00	4	53.60	53.70	-4	1,474	-0.27%
2018/03/06	0	0.00	2	55.30	53.80	-2	1,643	-0.12%
2018/03/05	4	53.75	6	53.77	54.70	-2	1,620	-0.12%
2018/02/27	0	0.00	2	51.80	50.40	-2	1,730	-0.12%
2018/02/26	2	51.30	0	0.00	51.10	2	1,909	0.10%
2018/02/06	2	47.50	0	0.00	47.00	2	2,239	0.09%
2018/02/02	0	0.00	1	53.10	53.00	-1	2,220	-0.05%
2018/02/01	0	0.00	3	54.00	53.60	-3	2,262	-0.13%
2018/01/26	1	55.90	0	0.00	55.70	1	2,249	0.04%
2018/01/24	0	0.00	1	55.50	56.40	-1	2,236	-0.04%
2018/01/23	0	0.00	5	56.70	56.00	-5	2,230	-0.22%
2018/01/22	6	57.62	3	57.20	58.00	3	2,193	0.14%
2018/01/19	7	56.89	3	56.80	55.80	4	2,151	0.19%
2018/01/18	9	56.86	5	56.02	55.50	4	2,115	0.19%
2018/01/17	7	55.57	5	56.14	55.90	2	2,065	0.10%
2018/01/08	10	56.09	26	56.26	55.20	-16	2,169	-0.74%
2018/01/05	20	55.53	0	0.00	55.50	20	2,098	0.95%
2018/01/04	4	53.70	4	54.30	54.00	0	2,064	0.00%
2018/01/03	29	56.96	51	54.30	52.50	-22	2,070	-1.06%
2018/01/02	50	53.94	25	54.33	54.40	25	1,966	1.27%