大量 (3167)-國票-長城券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	0.1	92.40	93.60	-0.1	7,320	0.00%
2025/01/09	0	102.00	0	0.00	100.00	0	7,638	0.00%
2025/01/08	3	106.00	3	105.50	104.50	0	7,664	0.00%
2025/01/07	0.1	108.17	2	108.99	106.50	-2	7,659	-0.03%
2025/01/06	2	102.25	0	0.00	103.00	2	7,563	0.03%
2025/01/03	1	100.50	0	0.00	100.50	1	7,577	0.01%
2024/12/31	2	105.50	3	105.33	107.50	-1	7,570	-0.01%
2024/12/30	0	0.00	15	105.00	104.00	-15	7,528	-0.20%
2024/12/27	20.1	113.20	4	115.25	112.00	16.1	7,484	0.21%
2024/12/26	3	114.85	2	116.25	111.50	1	7,443	0.01%
2024/12/25	5	115.50	3	117.33	114.50	2	7,395	0.03%
2024/12/24	7	114.87	4	117.75	118.00	3	7,138	0.04%
2024/12/23	1	109.00	1	108.00	107.50	0	6,941	0.00%
2024/12/20	2	106.50	1	106.00	104.00	1	7,528	0.01%
2024/12/19	1	105.50	0	0.00	105.50	1	7,972	0.01%
2024/12/18	5	108.20	3	108.50	108.00	2	8,304	0.02%
2024/12/13	4	109.63	0	0.00	109.00	4	9,186	0.04%
2024/12/12	0	0.00	1	113.50	113.00	-1	9,408	-0.01%
2024/12/10	0	0.00	3	112.33	112.00	-3	9,440	-0.03%
2024/12/09	1	110.50	0	0.00	109.00	1	9,426	0.01%
2024/12/06	1	115.00	0	0.00	115.00	1	9,396	0.01%
2024/12/05	1	116.50	5	120.30	118.50	-4	9,400	-0.04%
2024/12/04	8	119.75	0	0.00	118.00	8	9,379	0.09%
2024/12/03	2	115.50	0	0.00	115.00	2	9,365	0.02%
2024/11/29	0	0.00	2	116.50	115.50	-2	9,422	-0.02%
2024/11/28	0	0.00	5	115.80	115.00	-5	9,485	-0.05%
2024/11/27	1	118.50	16	118.00	117.00	-15	9,489	-0.16%
2024/11/26	3	122.83	1	123.00	122.50	2	9,576	0.02%
2024/11/25	4	128.38	6	129.42	128.00	-2	9,579	-0.02%
2024/11/22	1	125.50	3	128.33	122.50	-2	9,565	-0.02%
2024/11/21	2	123.50	4	124.75	124.00	-2	9,580	-0.02%
2024/11/20	14	129.29	3	126.50	126.00	11	9,632	0.11%
2024/11/19	13	131.00	15	132.87	134.50	-2	9,828	-0.02%
2024/11/18	1	120.50	0	0.00	122.50	1	9,952	0.01%
2024/11/13	4	141.50	3	140.67	133.00	1	10,228	0.01%
2024/11/12	3	140.50	5	143.70	143.00	-2	10,251	-0.02%
2024/11/11	11	156.36	9	155.56	146.50	2	10,275	0.02%
2024/11/08	0	0.00	1	155.00	150.00	-1	10,299	-0.01%
2024/11/07	9	154.83	8	156.69	153.00	1	10,444	0.01%
2024/11/06	2	152.00	18	153.94	152.50	-16	10,271	-0.16%
2024/11/05	44	152.74	25	153.60	152.50	19	10,177	0.19%
2024/11/04	5	143.80	8	146.56	150.00	-3	10,043	-0.03%
2024/11/01	10	150.45	8	151.13	145.50	2	9,881	0.02%
2024/10/30	3	149.67	4	151.13	149.50	-1	9,719	-0.01%
2024/10/29	15	147.43	6	149.75	149.00	9	9,644	0.09%
2024/10/28	3	144.67	17	139.59	146.00	-14	9,592	-0.15%
2024/10/25	8	148.69	7	148.50	147.00	1	9,659	0.01%
2024/10/24	5	154.20	1	162.50	145.50	4	9,552	0.04%
2024/10/23	13	152.19	18	156.47	161.50	-5	9,304	-0.05%
2024/10/22	2	147.00	2	145.50	147.00	0	9,109	0.00%
2024/10/21	1	147.00	4	148.00	148.50	-3	9,021	-0.03%
2024/10/18	10	147.45	25	144.70	141.50	-15	8,978	-0.17%
2024/10/17	17	146.21	12	146.21	147.00	5	8,771	0.06%
2024/10/16	22	148.25	16	144.28	147.50	6	8,590	0.07%
2024/10/15	11	159.18	0	0.00	153.50	11	8,382	0.13%
2024/10/11	0	0.00	4	159.25	158.50	-4	8,311	-0.05%
2024/10/09	2	158.25	5	159.00	153.50	-3	8,300	-0.04%
2024/10/08	1	145.50	1	147.00	148.50	0	8,287	0.00%
2024/10/07	7	144.79	1	144.00	148.00	6	8,309	0.07%
2024/10/04	0	0.00	1	148.50	143.00	-1	8,315	-0.01%
2024/10/01	2	150.50	3	144.00	150.00	-1	8,322	-0.01%
2024/09/30	2	144.00	0	0.00	144.00	2	8,375	0.02%
2024/09/27	0	0.00	6	137.50	140.50	-6	8,419	-0.07%
2024/09/25	1	124.50	0	0.00	124.00	1	8,403	0.01%
2024/09/24	10	128.90	2	130.50	127.00	8	8,364	0.10%
2024/09/23	4	117.13	4	118.88	128.00	0	7,769	0.00%
2024/09/20	0	0.00	1	114.50	116.50	-1	7,295	-0.01%
2024/09/19	8	99.70	15.1	101.90	106.00	-7.1	6,996	-0.10%
2024/09/18	7	96.87	8	95.25	96.70	-1	6,529	-0.02%
2024/09/16	2	93.55	3	93.97	92.50	-1	6,265	-0.02%
2024/09/13	7	90.31	6	90.78	90.30	1	6,077	0.02%
2024/09/12	2	83.70	8	83.70	85.30	-6	5,834	-0.10%
2024/09/11	1	78.20	1	79.70	77.60	0	5,768	0.00%
2024/09/10	1	80.10	0	0.00	79.00	1	5,743	0.02%
2024/09/06	2	83.50	2	81.85	81.60	0	5,674	0.00%
2024/09/03	8	87.23	6	88.50	83.70	2	5,484	0.04%
2024/08/30	1	88.40	1	92.20	88.10	0	5,356	0.00%
2024/08/29	0	94.10	0	0.00	93.00	0	5,250	0.00%
2024/08/28	41	95.21	49	94.30	94.10	-8	5,180	-0.15%
2024/08/27	9	93.83	9	94.63	94.90	0	4,992	0.00%
2024/08/23	1	89.00	11	89.97	93.80	-10	4,775	-0.21%
2024/08/22	40	92.25	38	92.31	90.60	2	4,615	0.04%
2024/08/21	27	96.76	3	98.13	93.50	24	4,443	0.54%
2024/08/20	5	94.40	9	95.38	96.50	-4	3,990	-0.10%
2024/08/19	2.1	88.64	3	86.57	87.80	-0.9	3,734	-0.02%
2024/08/16	0	0.00	1	84.10	84.60	-1	3,489	-0.03%
2024/08/15	0	0.00	5	81.18	80.70	-5	3,273	-0.15%
2024/08/14	3	83.40	2	81.80	82.20	1	3,156	0.03%
2024/08/13	0	0.00	1	80.10	81.10	-1	2,984	-0.03%
2024/08/12	25	78.05	3	80.70	80.10	22	2,792	0.79%
2024/08/09	1	78.00	4.2	78.15	78.20	-3.2	2,476	-0.13%
2024/08/08	1	70.80	1	71.10	71.10	0	2,218	0.00%
2024/08/06	1	57.30	1	58.90	58.90	0	2,153	0.00%
2024/08/02	1	72.00	3	71.50	70.60	-2	2,047	-0.10%
2024/08/01	0	0.00	2	73.20	74.10	-2	1,993	-0.10%
2024/07/31	2	75.20	0	0.00	72.80	2	1,880	0.11%
2024/07/30	4	74.28	2	72.60	74.80	2	1,613	0.12%
2024/07/29	1	70.10	0	0.00	68.00	1	1,388	0.07%
2024/07/26	0	0.00	6	69.03	69.60	-6	1,278	-0.47%
2024/07/23	17	69.94	11	70.40	70.50	6	1,180	0.51%
2024/07/19	1	65.30	1	67.70	66.90	0	1,071	0.00%
2024/07/08	0	0.00	26	72.40	69.70	-26	875	-2.97%
2024/07/05	26	76.25	0	0.00	74.10	26	899	2.89%
2024/07/03	10	74.20	10	76.30	76.80	0	990	0.00%
2024/05/03	0	0.00	1	64.80	64.00	-1	886	-0.11%
2024/05/02	1	63.80	0	0.00	64.50	1	880	0.11%
2024/04/09	0	0.00	4	69.43	65.50	-4	650	-0.61%
2024/04/08	1	64.90	0	0.00	64.30	1	567	0.18%
2024/03/06	0	0.00	3	62.60	63.40	-3	478	-0.63%
2024/02/21	1	65.50	0	0.00	66.40	1	395	0.25%
2024/02/20	2	67.30	0	0.00	67.50	2	380	0.53%
2024/02/19	0	0.00	2	67.50	67.10	-2	362	-0.55%