三顧 (3224)-國票-長城券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
154張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	86	50.08	0	0.00	50.40	86	182	47.24%
2024/12/12	39	49.79	0	0.00	49.90	39	181	21.49%
2024/12/11	7	49.44	0	0.00	49.90	7	182	3.84%
2024/12/10	39	49.39	0	0.00	49.65	39	188	20.74%
2024/12/09	12	49.80	0	0.00	49.80	12	188	6.36%
2024/12/05	40	50.00	0	0.00	50.00	40	191	20.93%
2024/12/04	85	50.64	0	0.00	50.70	85	193	44.00%
2024/12/03	52	50.08	0	0.00	50.60	52	190	27.29%
2024/11/29	29	49.95	0	0.00	50.00	29	197	14.71%
2024/11/27	50	49.56	0	0.00	49.90	50	209	23.84%
2024/11/26	0	0.00	20	50.70	50.10	-20	227	-8.81%
2024/11/22	40	49.82	0	0.00	49.90	40	221	18.07%
2024/11/13	0	0.00	82	50.09	47.55	-82	199	-41.13%
2024/11/11	110	50.56	4	51.00	50.80	106	189	55.84%	大買/鉅額交易
2024/11/08	89	49.35	0	0.00	50.00	89	174	51.09%
2024/11/01	20	46.50	0	0.00	46.85	20	180	11.08%
2024/10/17	0	0.00	9	49.44	49.40	-9	232	-3.88%
2024/10/14	0	0.00	1	49.50	49.00	-1	237	-0.42%
2024/10/11	2	48.50	0	0.00	49.00	2	241	0.83%
2024/10/08	0	0.00	10	49.40	49.25	-10	247	-4.03%
2024/09/27	60	48.50	0	0.00	48.95	60	316	18.96%
2024/09/20	51	49.20	0	0.00	49.45	51	482	10.57%
2024/09/19	35	49.41	0	0.00	49.35	35	488	7.17%
2024/09/18	21	49.51	0	0.00	49.55	21	505	4.15%
2024/09/11	39	48.09	0	0.00	49.00	39	607	6.42%
2024/09/10	11	48.01	0	0.00	48.30	11	606	1.81%
2024/09/06	35	47.46	0	0.00	47.65	35	608	5.75%
2024/09/05	10	47.40	0	0.00	47.55	10	608	1.64%
2024/09/04	50	47.40	0	0.00	47.60	50	612	8.17%
2024/09/03	89	47.93	0	0.00	48.50	89	613	14.52%
2024/09/02	0	0.00	1	48.00	47.95	-1	629	-0.16%
2024/08/06	89	38.36	70	38.71	40.00	19	804	2.36%
2024/08/05	59	39.50	0	0.00	38.65	59	800	7.37%
2024/08/02	41	42.92	0	0.00	42.90	41	797	5.14%
2024/07/29	125	43.85	40	43.78	43.50	85	829	10.25%	大買/
2024/07/26	30	44.33	0	0.00	46.20	30	824	3.64%
2024/07/22	5	44.70	0	0.00	45.10	5	856	0.58%
2024/07/19	1	46.45	0	0.00	46.45	1	854	0.12%
2024/07/12	1	48.10	0	0.00	47.80	1	810	0.12%
2024/07/11	0	0.00	1	48.20	48.15	-1	806	-0.12%
2024/07/09	0	0.00	11	48.80	49.20	-11	795	-1.38%
2024/07/08	5	50.90	0	0.00	50.60	5	781	0.64%
2024/07/03	1	50.20	60	48.90	48.55	-59	742	-7.94%
2024/07/02	0	0.00	98	51.31	50.70	-98	724	-13.52%
2024/07/01	0	0.00	190	50.43	50.20	-190	691	-27.47%	大賣/鉅額交易
2024/06/27	1	52.30	4	52.08	49.85	-3	630	-0.48%
2024/06/26	10	51.81	0	0.00	51.50	10	593	1.69%
2024/06/24	0	0.00	1	49.15	49.25	-1	539	-0.19%
2024/06/19	0	0.00	10	49.50	48.75	-10	484	-2.07%
2024/06/18	0	0.00	10	47.75	47.75	-10	434	-2.30%
2024/06/12	5	42.97	0	0.00	42.95	5	414	1.21%
2024/06/07	2	45.30	2	45.05	44.60	0	405	0.00%
2024/06/06	15	43.73	0	0.00	44.80	15	400	3.74%
2024/06/05	1	47.25	0	0.00	47.55	1	378	0.26%
2024/06/04	7	48.91	0	0.00	47.55	7	359	1.95%
2024/06/03	1	52.30	0	0.00	52.80	1	311	0.32%
2024/05/31	0	0.00	2	51.35	51.20	-2	274	-0.73%
2024/05/10	0	0.00	1	43.60	42.90	-1	166	-0.60%
2024/05/02	0	0.00	5	43.55	43.55	-5	134	-3.71%
2024/04/30	5	40.10	0	0.00	39.60	5	122	4.08%
2024/04/10	1	36.25	0	0.00	36.30	1	89	1.11%
2024/03/18	2	34.45	0	0.00	35.05	2	113	1.76%
2024/03/15	13	35.28	0	0.00	35.40	13	109	11.86%
2024/03/08	12	38.35	0	0.00	38.05	12	114	10.47%
2024/02/26	0	0.00	14	40.49	40.40	-14	113	-12.34%
2024/01/15	0	0.00	1	39.30	39.70	-1	148	-0.67%
2024/01/11	14	38.82	0	0.00	39.30	14	145	9.60%
2024/01/05	0	0.00	1	42.05	41.90	-1	142	-0.70%
2023/12/28	5	42.05	0	0.00	42.40	5	138	3.61%
2023/12/27	10	43.00	0	0.00	43.00	10	135	7.36%
2023/12/26	91	42.90	0	0.00	43.00	91	133	68.36%
2023/12/25	259	43.45	0	0.00	43.75	259	130	199.15%	大買/鉅額交易
2023/12/21	135	44.64	0	0.00	44.35	135	122	110.13%	大買/鉅額交易
2023/12/20	56	44.96	0	0.00	45.00	56	120	46.31%
2023/12/06	3	46.30	0	0.00	46.50	3	107	2.79%
2023/12/05	10	47.13	0	0.00	47.00	10	106	9.37%
2023/12/04	10	47.47	0	0.00	47.15	10	106	9.38%
2023/12/01	0	0.00	10	47.63	47.55	-10	107	-9.34%
2023/11/17	10	47.20	0	0.00	47.10	10	102	9.79%
2023/11/16	35	46.98	0	0.00	46.80	35	102	34.22%
2023/11/15	30	46.66	0	0.00	46.60	30	103	29.11%
2023/11/14	34	45.65	0	0.00	45.50	34	101	33.45%
2023/11/13	30	46.33	0	0.00	46.20	30	102	29.13%
2023/11/09	11	46.95	0	0.00	47.20	11	108	10.14%
2023/11/08	20	47.57	0	0.00	46.95	20	110	18.03%
2023/11/07	25	47.64	0	0.00	47.65	25	111	22.46%
2023/11/06	25	46.92	0	0.00	47.25	25	116	21.49%
2023/11/03	10	46.00	0	0.00	46.00	10	119	8.38%
2023/11/01	26	45.95	0	0.00	45.80	26	162	15.97%
2023/10/31	154	46.15	192	46.30	45.80	-38	162	-23.38%	大買/大賣/
2023/10/30	150	48.15	168	48.19	48.00	-18	161	-11.18%	大買/大賣/
2023/10/27	328	47.88	211	47.89	48.00	117	162	72.04%	大買/大賣/鉅額交易
2023/10/26	7	46.27	0	0.00	46.15	7	161	4.33%
2023/10/24	28	46.78	0	0.00	46.95	28	162	17.21%
2023/10/23	8	45.84	0	0.00	45.95	8	162	4.94%
2023/10/20	11	45.20	0	0.00	45.05	11	162	6.77%
2023/10/19	3	44.57	0	0.00	44.50	3	173	1.73%
2023/10/18	7	43.90	0	0.00	44.10	7	185	3.77%
2023/10/17	6	44.25	0	0.00	44.60	6	188	3.19%
2023/10/16	11	44.87	0	0.00	43.90	11	189	5.82%
2023/10/13	19	44.49	0	0.00	45.00	19	192	9.88%
2023/10/12	5	43.99	0	0.00	43.85	5	196	2.55%
2023/10/11	10	43.77	0	0.00	43.95	10	198	5.03%
2023/10/06	8	44.18	0	0.00	43.95	8	201	3.98%
2023/10/05	12	44.05	0	0.00	43.85	12	206	5.82%
2023/10/04	6	43.55	0	0.00	43.50	6	206	2.90%
2023/09/28	1	43.65	0	0.00	44.00	1	213	0.47%
2023/09/25	8	44.28	0	0.00	44.15	8	222	3.59%
2023/09/22	8	43.03	0	0.00	42.90	8	223	3.58%
2023/09/21	7	43.15	0	0.00	43.05	7	227	3.08%
2023/09/20	12	43.28	0	0.00	43.40	12	233	5.15%
2023/09/19	3	43.25	0	0.00	43.30	3	240	1.25%
2023/09/18	13	43.92	0	0.00	43.90	13	245	5.29%
2023/09/15	7	42.54	0	0.00	42.50	7	256	2.73%
2023/09/14	4	42.79	0	0.00	42.75	4	270	1.48%
2023/09/12	6	42.70	0	0.00	42.75	6	282	2.12%
2023/09/11	21	42.73	0	0.00	42.60	21	288	7.29%
2023/09/08	11	42.61	0	0.00	42.75	11	293	3.74%
2023/09/06	14	43.19	0	0.00	43.10	14	307	4.55%
2023/09/05	15	43.53	0	0.00	43.40	15	313	4.79%
2023/09/04	11	43.76	0	0.00	43.75	11	320	3.43%
2023/09/01	13	44.38	0	0.00	44.05	13	330	3.93%
2023/08/31	7	43.80	0	0.00	43.80	7	334	2.10%
2023/08/30	11	44.55	0	0.00	44.00	11	338	3.25%
2023/08/28	4	42.90	0	0.00	43.40	4	349	1.14%
2023/08/24	5	43.50	0	0.00	43.65	5	357	1.40%
2023/08/23	20	42.93	0	0.00	42.75	20	360	5.55%
2023/08/16	0	0.00	1	43.35	43.35	-1	413	-0.24%
2023/08/15	0	0.00	17	43.43	43.35	-17	437	-3.89%
2023/08/14	35	40.68	0	0.00	41.90	35	452	7.74%
2023/08/11	18	40.89	0	0.00	40.95	18	489	3.67%
2023/08/10	81	40.71	0	0.00	40.80	81	579	13.99%
2023/08/09	7	42.98	0	0.00	42.60	7	842	0.83%
2023/08/08	1,647	44.28	150	43.80	43.60	1,497	924	161.87%	大買/大賣/鉅額交易
2023/08/01	0	0.00	15	44.50	43.65	-15	1,089	-1.38%
2023/07/31	5	43.54	17	44.62	43.85	-12	1,102	-1.09%
2023/07/27	0	0.00	2	42.10	42.00	-2	1,140	-0.18%
2023/07/26	4	41.75	0	0.00	41.60	4	1,153	0.35%
2023/07/24	110	41.28	110	42.44	42.70	0	1,183	0.00%	大買/大賣/
2023/07/21	105	42.52	0	0.00	42.65	105	1,220	8.60%	大買/鉅額交易
2023/07/18	13	44.87	3	47.50	44.65	10	1,372	0.73%
2023/07/17	0	0.00	33	46.99	46.60	-33	1,412	-2.34%
2023/07/14	3	44.65	0	0.00	44.90	3	1,464	0.20%
2023/07/13	20	44.55	0	0.00	44.55	20	1,499	1.33%
2023/07/04	8	47.80	0	0.00	47.90	8	1,648	0.49%
2023/06/30	2	47.95	0	0.00	47.50	2	1,691	0.12%
2023/06/28	7	46.65	0	0.00	47.75	7	1,861	0.38%
2023/06/27	0	0.00	46	48.25	47.60	-46	1,915	-2.40%
2023/06/26	20	45.90	0	0.00	46.70	20	1,978	1.01%
2023/06/21	53	47.01	4	46.84	46.65	49	1,988	2.46%
2023/06/20	204	47.94	2	48.50	48.30	202	1,985	10.17%	大買/鉅額交易
2023/06/19	16	49.28	0	0.00	49.35	16	1,974	0.81%
2023/06/16	40	49.64	0	0.00	49.50	40	1,999	2.00%
2023/06/15	25	50.42	0	0.00	50.40	25	2,003	1.25%
2023/06/14	2	50.50	0	0.00	50.50	2	2,003	0.10%
2023/06/12	128	48.87	0	0.00	48.85	128	2,000	6.40%	大買/鉅額交易
2023/06/09	80	49.36	0	0.00	49.60	80	1,996	4.01%
2023/06/08	124	49.96	0	0.00	50.00	124	1,999	6.20%	大買/鉅額交易
2023/06/07	101	50.04	0	0.00	50.10	101	2,000	5.05%	大買/鉅額交易
2023/06/06	44	51.32	7	51.31	51.40	37	2,002	1.85%
2023/06/05	2	51.55	0	0.00	51.70	2	2,005	0.10%
2023/06/02	55	51.26	3	51.27	51.20	52	2,009	2.59%
2023/06/01	10	51.70	0	0.00	51.70	10	2,010	0.50%
2023/05/31	11	51.59	0	0.00	52.00	11	2,020	0.54%
2023/05/30	63	51.24	0	0.00	51.20	63	2,029	3.10%
2023/05/29	2	51.60	0	0.00	51.60	2	2,035	0.10%
2023/05/26	33	51.50	0	0.00	51.60	33	2,051	1.61%
2023/05/25	180	52.19	0	0.00	52.00	180	2,063	8.72%	大買/鉅額交易
2023/05/24	53	53.11	219	53.30	53.10	-166	2,077	-7.99%	大賣/鉅額交易
2023/05/23	4	53.90	18	53.97	53.80	-14	2,139	-0.65%
2023/05/22	5	53.58	45	53.96	53.90	-40	2,277	-1.76%
2023/05/19	220	52.32	107	52.85	53.50	113	2,334	4.84%	大買/大賣/鉅額交易
2023/05/18	183	51.47	5	52.50	51.30	178	2,389	7.45%	大買/鉅額交易
2023/05/17	427	52.06	10	52.00	52.00	417	2,385	17.48%	大買/鉅額交易
2023/05/16	528	51.32	21	51.89	52.70	507	2,362	21.46%	大買/鉅額交易
2023/05/15	579	59.53	2,039	56.07	53.20	-1,460	2,289	-63.77%	大買/大賣/鉅額交易
2023/05/12	401	58.81	24	59.03	59.10	377	2,022	18.64%	大買/鉅額交易
2023/05/11	407	58.05	54	59.01	57.10	353	1,941	18.18%	大買/鉅額交易
2023/05/10	556	54.67	279	54.30	56.80	277	1,835	15.09%	大買/大賣/鉅額交易
2023/05/09	241	52.27	1	53.60	51.70	240	1,771	13.55%	大買/鉅額交易
2023/05/08	75	54.12	0	0.00	53.50	75	1,769	4.24%
2023/05/05	80	54.14	0	0.00	54.40	80	1,765	4.53%
2023/05/04	0	0.00	150	55.32	54.70	-150	1,753	-8.56%	大賣/鉅額交易
2023/05/03	0	0.00	3	54.50	54.00	-3	1,730	-0.17%
2023/05/02	0	0.00	20	54.55	54.20	-20	1,725	-1.16%
2023/04/28	303	53.27	25	53.94	53.60	278	1,713	16.22%	大買/鉅額交易
2023/04/27	44	52.58	4	53.10	52.70	40	1,687	2.37%
2023/04/26	206	52.46	0	0.00	52.50	206	1,678	12.27%	大買/鉅額交易
2023/04/25	395	54.66	75	55.15	55.50	320	1,630	19.63%	大買/鉅額交易
2023/04/24	680	54.35	0	0.00	53.40	680	1,558	43.63%	大買/鉅額交易
2023/04/21	270	51.74	0	0.00	52.20	270	1,490	18.11%	大買/鉅額交易
2023/04/20	167	52.50	2	52.85	52.50	165	1,466	11.25%	大買/鉅額交易
2023/04/19	44	53.22	9	54.63	53.20	35	1,421	2.46%
2023/04/18	0	0.00	904	51.18	51.50	-904	1,363	-66.29%	大賣/鉅額交易
2023/04/17	121	51.33	802	51.19	52.90	-681	1,328	-51.27%	大買/大賣/鉅額交易
2023/04/14	775	50.88	5	51.30	50.00	770	1,266	60.78%	大買/鉅額交易
2023/04/13	60	49.94	5	50.08	49.70	55	1,243	4.42%
2023/04/12	110	50.89	1	49.70	49.75	109	1,234	8.83%	大買/鉅額交易
2023/04/11	40	49.19	0	0.00	48.90	40	1,202	3.33%
2023/04/10	270	49.40	350	49.67	49.30	-80	1,199	-6.67%	大買/大賣/
2023/04/07	330	48.78	1	49.00	49.00	329	1,182	27.83%	大買/鉅額交易
2023/04/06	39	48.68	2	48.00	48.00	37	1,167	3.17%
2023/03/31	169	48.78	1	48.70	48.70	168	1,150	14.60%	大買/鉅額交易
2023/03/30	310	51.00	132	51.40	50.30	178	1,118	15.91%	大買/大賣/鉅額交易
2023/03/29	4	49.05	4	49.55	50.70	0	1,020	0.00%
2023/03/28	9	49.85	12	50.25	49.80	-3	948	-0.32%
2023/03/27	11	49.10	874	49.37	49.30	-863	889	-97.04%	大賣/鉅額交易
2023/03/24	30	47.93	117	48.20	47.80	-87	820	-10.60%	大賣/
2023/03/23	20	47.34	2	46.00	47.15	18	813	2.21%
2023/03/21	900	46.77	20	47.45	46.10	880	834	105.40%	大買/鉅額交易
2023/03/17	2	46.00	0	0.00	46.40	2	804	0.25%
2023/03/10	0	0.00	1	45.45	44.85	-1	803	-0.12%
2023/03/09	7	46.12	50	46.05	45.05	-43	804	-5.35%
2023/03/06	1	47.75	0	0.00	47.65	1	805	0.12%
2023/03/01	10	46.91	0	0.00	46.75	10	809	1.23%
2023/02/24	8	47.71	0	0.00	47.60	8	807	0.99%
2023/02/23	1	48.70	1	48.70	48.70	0	792	0.00%
2023/02/22	33	49.29	0	0.00	48.85	33	778	4.24%
2023/02/21	11	51.15	0	0.00	50.50	11	765	1.44%
2023/02/20	40	50.75	0	0.00	51.10	40	695	5.75%
2023/02/16	0	0.00	900	47.26	47.35	-900	475	-189.40%	大賣/鉅額交易
2023/02/15	0	0.00	390	46.55	46.50	-390	397	-98.15%	大賣/鉅額交易
2023/02/14	0	0.00	530	46.46	47.10	-530	383	-138.15%	大賣/鉅額交易
2023/02/13	10	47.63	430	47.41	47.10	-420	369	-113.57%	大賣/鉅額交易
2023/02/09	15	46.88	0	0.00	46.75	15	359	4.18%
2023/02/08	5	47.25	0	0.00	47.25	5	358	1.40%
2023/02/07	20	47.34	0	0.00	47.70	20	373	5.35%
2023/02/06	145	47.60	2	46.55	47.25	143	375	38.03%	大買/鉅額交易
2023/02/03	37	45.79	40	45.78	46.00	-3	360	-0.83%
2023/02/02	100	45.89	0	0.00	45.80	100	354	28.18%
2023/02/01	0	0.00	20	44.92	45.05	-20	349	-5.71%
2023/01/31	20	43.20	0	0.00	43.20	20	340	5.88%
2023/01/12	30	40.72	0	0.00	40.30	30	337	8.89%
2023/01/11	43	41.32	3	41.30	41.30	40	336	11.88%
2023/01/10	10	40.98	0	0.00	40.85	10	335	2.98%
2023/01/09	10	40.05	0	0.00	40.00	10	337	2.96%
2022/12/27	40	41.98	0	0.00	41.40	40	360	11.08%
2022/12/26	20	41.69	0	0.00	41.85	20	366	5.45%
2022/12/21	20	40.70	0	0.00	40.70	20	379	5.27%
2022/12/20	10	41.20	0	0.00	41.20	10	382	2.62%
2022/12/19	10	42.65	0	0.00	42.40	10	385	2.59%
2022/12/15	190	43.60	150	43.60	42.85	40	398	10.03%	大買/大賣/
2022/12/14	510	42.58	0	0.00	42.65	510	397	128.45%	大買/鉅額交易
2022/12/12	20	46.45	0	0.00	45.70	20	377	5.30%
2022/12/09	30	46.60	0	0.00	46.60	30	377	7.94%
2022/12/02	0	0.00	5	48.00	47.90	-5	452	-1.11%
2022/11/30	0	0.00	1	46.80	46.80	-1	593	-0.17%
2022/11/28	0	0.00	60	47.95	46.05	-60	697	-8.60%
2022/11/25	0	0.00	50	47.04	46.00	-50	690	-7.24%
2022/11/24	0	0.00	41	46.20	45.30	-41	687	-5.97%
2022/11/23	0	0.00	2	43.90	44.00	-2	683	-0.29%
2022/11/03	0	0.00	2	42.13	42.30	-2	692	-0.29%
2022/11/02	0	0.00	1	40.70	40.90	-1	672	-0.15%
2022/10/28	27	36.47	0	0.00	35.80	27	665	4.06%
2022/10/25	63	36.24	0	0.00	36.50	63	663	9.50%
2022/10/17	1	39.30	0	0.00	39.80	1	655	0.15%
2022/10/13	10	40.70	0	0.00	40.45	10	651	1.53%
2022/10/11	1	40.95	0	0.00	41.05	1	646	0.15%
2022/10/06	1	42.10	0	0.00	42.15	1	637	0.16%
2022/10/05	9	42.65	0	0.00	42.65	9	635	1.42%
2022/10/03	0	0.00	0	43.60	43.55	0	630	0.00%
2022/09/30	41	42.08	0	0.00	42.80	41	624	6.56%
2022/09/29	10	42.80	0	0.00	42.80	10	621	1.61%
2022/09/28	150	42.18	5	41.50	41.60	145	619	23.39%	大買/鉅額交易
2022/09/27	88	43.06	0	0.00	43.80	88	616	14.28%
2022/09/26	142	43.32	0	0.00	42.85	142	614	23.09%	大買/鉅額交易
2022/09/23	82	45.70	0	0.00	44.70	82	622	13.18%
2022/09/21	2	46.05	0	0.00	45.85	2	610	0.33%
2022/09/14	200	49.49	0	0.00	49.05	200	585	34.19%	大買/鉅額交易
2022/09/13	20	48.64	3	49.80	48.60	17	569	2.99%
2022/09/12	0	50.70	0	0.00	50.10	0	547	0.00%
2022/09/07	574	52.32	89	53.74	53.00	485	500	96.96%	大買/鉅額交易
2022/09/06	3	52.20	1,011	52.34	51.80	-1,008	448	-224.51%	大賣/鉅額交易
2022/09/05	9	52.67	495	54.46	55.00	-486	342	-141.71%	大賣/鉅額交易
2022/09/02	2	50.40	0	0.00	50.00	2	240	0.83%
2022/09/01	4	49.26	0	0.00	48.95	4	232	1.72%
2022/08/31	14	49.91	0	0.00	48.80	14	219	6.38%
2022/08/30	75	50.28	2	49.55	48.55	73	209	34.91%
2022/08/29	7	47.42	6	48.73	48.45	1	197	0.51%
2022/08/23	123	47.06	1	47.95	47.95	122	147	82.49%	大買/鉅額交易
2022/08/22	32	42.93	1	43.20	44.50	31	140	22.10%
2022/08/11	20	42.33	0	0.00	42.10	20	154	12.95%
2022/08/09	0	0.00	1	42.45	42.55	-1	159	-0.63%
2022/08/08	20	42.55	0	0.00	42.75	20	166	12.02%
2022/08/04	40	40.80	0	0.00	41.05	40	171	23.27%
2022/08/03	12	41.02	0	0.00	41.00	12	174	6.86%
2022/08/02	10	41.50	0	0.00	41.10	10	177	5.65%
2022/07/28	65	42.73	0	0.00	42.70	65	193	33.65%
2022/07/19	15	42.10	0	0.00	42.10	15	353	4.24%
2022/07/15	10	42.35	0	0.00	42.35	10	385	2.59%
2022/07/08	40	42.73	2	43.03	43.45	38	473	8.02%
2022/07/07	10	41.85	2	41.55	41.35	8	474	1.69%
2022/07/06	2	40.60	0	0.00	40.60	2	474	0.42%
2022/07/05	5	41.85	0	0.00	41.85	5	476	1.05%
2022/07/04	7	40.64	0	0.00	40.55	7	474	1.48%
2022/07/01	272	42.80	0	0.00	41.50	272	470	57.78%	大買/鉅額交易
2022/06/30	30	45.88	0	0.00	45.90	30	457	6.55%
2022/06/20	46	46.44	0	0.00	45.65	46	463	9.92%
2022/06/13	1	48.50	0	0.00	48.90	1	461	0.22%
2022/06/01	10	51.29	1	52.60	52.30	9	474	1.90%
2022/05/31	20	49.73	0	0.00	49.75	20	470	4.25%
2022/05/27	30	49.20	0	0.00	49.35	30	473	6.34%
2022/05/19	2	49.18	0	0.00	50.00	2	510	0.39%
2022/05/17	1	49.75	0	0.00	49.75	1	508	0.20%
2022/05/16	2	50.00	0	0.00	50.00	2	508	0.39%
2022/05/12	12	50.37	0	0.00	50.30	12	499	2.40%
2022/05/11	2	52.20	0	0.00	52.00	2	496	0.40%
2022/05/09	8	52.95	0	0.00	52.10	8	496	1.61%
2022/05/06	6	54.93	0	0.00	54.90	6	487	1.23%
2022/05/05	11	56.09	1	55.90	56.00	10	485	2.06%
2022/05/04	16	55.65	1	56.20	55.90	15	484	3.09%
2022/05/03	565	57.92	0	0.00	56.80	565	478	118.12%	大買/鉅額交易
2022/04/29	2	56.60	14	56.18	56.40	-12	460	-2.60%
2022/04/28	5	57.54	400	56.23	55.00	-395	448	-88.01%	大賣/鉅額交易
2022/04/27	404	60.26	2	61.20	61.10	402	398	100.90%	大買/鉅額交易
2022/04/26	0	0.00	5	60.98	61.00	-5	376	-1.33%
2022/04/25	3	58.50	540	58.37	58.50	-537	358	-149.71%	大賣/鉅額交易
2022/04/21	40	60.80	6	60.48	60.30	34	338	10.03%
2022/04/20	35	59.09	4	59.13	59.10	31	324	9.56%
2022/04/19	0	0.00	12	56.96	57.50	-12	315	-3.80%
2022/04/18	50	56.40	0	0.00	56.40	50	310	16.12%
2022/04/15	0	0.00	3	52.20	55.00	-3	272	-1.10%
2022/04/14	25	48.34	2	49.80	50.00	23	263	8.74%
2022/04/13	20	48.78	0	0.00	47.95	20	266	7.49%
2022/04/11	60	48.00	0	0.00	48.50	60	276	21.68%
2022/03/25	40	53.30	0	0.00	52.70	40	330	12.12%
2022/03/24	135	52.66	0	0.00	53.00	135	340	39.66%	大買/鉅額交易
2022/03/23	45	51.43	0	0.00	51.80	45	347	12.96%
2022/03/22	40	50.76	1	51.10	50.90	39	349	11.16%
2022/03/21	51	50.71	1	50.70	50.50	50	355	14.05%
2022/03/16	2	47.00	0	0.00	47.60	2	527	0.38%
2022/03/15	2	48.65	1	48.00	47.70	1	532	0.19%
2022/03/11	0	0.00	2	49.20	49.45	-2	556	-0.36%
2022/03/10	0	0.00	1	49.75	49.55	-1	571	-0.18%
2022/03/09	0	0.00	1	49.95	49.60	-1	578	-0.17%
2022/03/08	1	48.50	0	0.00	49.95	1	605	0.17%
2022/03/07	0	0.00	1	52.60	50.20	-1	632	-0.16%
2022/03/03	0	0.00	1	52.70	52.60	-1	685	-0.15%
2022/03/02	0	0.00	3	52.63	52.80	-3	705	-0.43%
2022/03/01	0	0.00	1	53.60	53.70	-1	719	-0.14%
2022/02/25	0	0.00	1	53.20	53.00	-1	735	-0.14%
2022/02/24	2	52.80	2	54.55	52.50	0	756	0.00%
2022/02/23	1	58.60	0	0.00	56.70	1	773	0.13%
2022/02/22	3	56.67	0	0.00	56.60	3	788	0.38%
2022/02/21	2	57.70	0	0.00	58.40	2	823	0.24%
2022/02/18	2	54.15	2	53.75	53.30	0	841	0.00%
2022/02/17	1	52.20	0	0.00	52.40	1	841	0.12%
2022/02/16	2	52.40	0	0.00	52.40	2	852	0.23%
2022/02/15	2	53.90	0	0.00	52.90	2	866	0.23%
2022/02/14	0	0.00	5	52.76	53.20	-5	867	-0.58%
2022/02/10	3	54.37	0	0.00	54.40	3	872	0.34%
2022/02/09	1	54.20	0	0.00	55.80	1	870	0.11%
2022/02/08	1	54.00	3	53.93	53.80	-2	871	-0.23%
2022/01/26	2	52.30	4	51.40	52.20	-2	875	-0.23%
2022/01/25	0	0.00	2	52.30	51.70	-2	874	-0.23%
2022/01/20	0	0.00	3	55.10	54.80	-3	894	-0.34%
2022/01/18	2	58.40	1	58.50	58.00	1	896	0.11%
2022/01/17	1	57.00	0	0.00	57.30	1	896	0.11%
2022/01/14	7	55.06	1	54.50	54.00	6	896	0.67%
2022/01/12	2	57.95	5	58.22	58.30	-3	912	-0.33%
2022/01/11	3	58.93	5	58.74	58.30	-2	918	-0.22%
2022/01/07	4	59.38	1	59.80	59.50	3	913	0.33%
2022/01/06	3	60.73	1	60.60	61.00	2	905	0.22%
2022/01/05	0	0.00	1	61.80	61.90	-1	900	-0.11%
2021/12/29	1	63.00	2	62.90	63.00	-1	883	-0.11%
2021/12/28	3	64.13	1	64.00	64.00	2	878	0.23%
2021/12/27	1	63.60	0	0.00	62.90	1	865	0.12%
2021/12/23	0	0.00	4	62.00	61.10	-4	853	-0.47%
2021/12/22	5	63.04	1	62.90	61.90	4	849	0.47%
2021/12/21	2	62.10	1	62.30	62.20	1	842	0.12%
2021/12/20	5	61.06	0	0.00	62.50	5	837	0.60%
2021/12/17	1	60.00	53	59.13	60.10	-52	824	-6.30%
2021/12/15	19	61.23	1	60.80	60.90	18	809	2.22%
2021/12/14	51	61.59	30	60.72	61.00	21	802	2.62%
2021/12/13	4	64.90	152	63.98	63.30	-148	781	-18.94%	大賣/鉅額交易
2021/12/10	7	65.57	69.5	66.12	66.60	-62.5	720	-8.68%
2021/12/09	3	62.50	0	0.00	61.70	3	633	0.47%
2021/12/08	4	63.18	1	62.00	62.20	3	626	0.48%
2021/12/07	255	61.01	50	62.72	62.30	205	616	33.25%	大買/鉅額交易
2021/12/06	3	60.83	2	60.85	60.00	1	595	0.17%
2021/12/03	2	61.70	2	61.15	61.80	0	582	0.00%
2021/12/02	0	0.00	313	61.73	61.80	-313	573	-54.57%	大賣/鉅額交易
2021/12/01	21	62.90	0	0.00	63.40	21	546	3.85%
2021/11/30	4	62.43	0	0.00	62.50	4	516	0.77%
2021/11/29	2	57.85	1	58.10	59.10	1	474	0.21%
2021/11/26	292	59.01	1	59.80	59.70	291	457	63.60%	大買/鉅額交易
2021/11/25	3	59.13	0	0.00	59.30	3	436	0.69%
2021/11/24	2	58.45	0	0.00	58.30	2	419	0.48%
2021/11/23	1	58.00	390	56.71	56.60	-389	401	-96.91%	大賣/鉅額交易
2021/11/22	0	0.00	20	58.16	58.00	-20	378	-5.29%
2021/11/19	2	54.80	41.2	53.81	56.10	-39.2	352	-11.11%
2021/11/18	2	55.40	44	55.18	55.60	-42	330	-12.69%
2021/11/17	1	49.10	81	52.00	52.00	-80	287	-27.82%
2021/11/16	0	0.00	2	47.60	47.30	-2	247	-0.81%
2021/11/15	6	47.45	160	47.28	47.20	-154	243	-63.26%	大賣/鉅額交易
2021/11/12	730	45.49	0	0.00	45.65	730	232	313.93%	大買/鉅額交易
2021/11/10	2	44.50	0	0.00	45.20	2	227	0.88%
2021/11/09	0	0.00	3	44.20	44.35	-3	220	-1.36%
2021/11/08	1	44.00	2	44.10	44.05	-1	224	-0.45%
2021/11/04	0	0.00	2	43.95	44.00	-2	221	-0.90%
2021/11/02	2	45.85	1	45.15	44.65	1	216	0.46%
2021/11/01	0	0.00	1	45.80	45.55	-1	216	-0.46%
2021/10/29	2	45.50	900	45.27	45.70	-898	217	-413.79%	大賣/鉅額交易
2021/10/28	0	0.00	43	46.84	46.95	-43	198	-21.66%
2021/10/25	0	0.00	17	45.86	46.10	-17	196	-8.66%
2021/10/21	961	44.37	0	0.00	44.20	961	187	513.54%	大買/鉅額交易
2021/10/19	1	44.15	0	0.00	44.15	1	153	0.65%
2021/10/18	1	41.90	0	0.00	41.80	1	141	0.71%
2021/10/12	4	40.11	0	0.00	40.05	4	134	2.98%
2021/10/07	1	40.00	2	40.05	39.75	-1	131	-0.76%
2021/10/06	2	39.53	0	0.00	39.45	2	130	1.53%
2021/10/04	3	39.22	0	0.00	38.75	3	127	2.35%
2021/10/01	1	39.75	0	0.00	39.90	1	125	0.80%
2021/09/30	2	39.93	0	0.00	40.10	2	125	1.59%
2021/09/29	0	0.00	1	40.40	40.35	-1	119	-0.83%
2021/09/27	0	0.00	2	40.85	40.95	-2	120	-1.66%
2021/09/24	1	40.90	3	40.70	40.80	-2	119	-1.67%
2021/09/17	2	40.78	0	0.00	40.70	2	120	1.66%
2021/09/15	2	40.63	0	0.00	40.55	2	118	1.69%
2021/09/14	3	40.67	0	0.00	40.55	3	114	2.61%
2021/09/13	2	41.23	0	0.00	41.05	2	113	1.76%
2021/09/03	2	42.65	0	0.00	42.45	2	109	1.83%
2021/09/02	1	43.00	0	0.00	43.00	1	108	0.92%
2021/08/31	1	42.05	0	0.00	42.30	1	106	0.94%
2021/08/27	0	0.00	1	42.85	43.00	-1	104	-0.96%
2021/08/26	0	0.00	5	43.28	43.35	-5	103	-4.84%
2021/08/25	0	0.00	1	43.70	43.00	-1	103	-0.97%
2021/08/24	3	43.47	8	43.80	43.60	-5	102	-4.90%
2021/08/20	2	44.15	4	44.85	44.00	-2	100	-1.99%
2021/08/18	2	44.95	0	0.00	45.00	2	96	2.07%
2021/08/16	9	44.91	610	44.55	44.85	-601	93	-644.39%	大賣/鉅額交易
2021/08/13	0	0.00	40	45.99	46.05	-40	81	-48.90%
2021/08/12	1	45.20	0	0.00	46.65	1	79	1.26%
2021/08/11	11	44.78	0	0.00	44.75	11	74	14.77%
2021/08/03	0	0.00	50	44.52	45.00	-50	107	-46.34%
2021/08/02	1	43.60	55	44.08	44.30	-54	104	-51.46%
2021/07/30	0	0.00	18	43.14	42.90	-18	98	-18.31%
2021/06/25	2	40.15	0	0.00	40.10	2	140	1.42%
2021/06/18	2	41.10	0	0.00	41.50	2	141	1.41%
2021/06/17	2	41.05	0	0.00	41.10	2	141	1.42%
2021/06/11	1	41.40	5	41.40	42.10	-4	142	-2.80%
2021/06/07	10	41.90	10	41.90	41.80	0	143	0.00%
2021/06/04	9	41.92	0	0.00	42.30	9	149	6.02%
2021/05/17	744	41.60	0	0.00	42.20	744	155	478.15%	大買/鉅額交易
2021/05/14	0	0.00	310	46.12	43.80	-310	142	-216.88%	大賣/鉅額交易
2021/05/13	40	43.26	0	0.00	45.30	40	135	29.59%
2021/05/12	285	41.93	505	42.43	41.75	-220	131	-167.19%	大買/大賣/鉅額交易
2021/05/11	84	44.34	0	0.00	43.95	84	117	71.72%
2021/05/10	21	44.94	0	0.00	44.85	21	116	18.09%
2021/05/04	100	44.90	100	44.90	45.30	0	118	0.00%
2021/04/29	10	47.49	0	0.00	47.05	10	115	8.68%
2021/04/27	10	46.98	0	0.00	47.00	10	116	8.58%
2021/04/22	4	47.90	4	46.90	46.35	0	116	0.00%
2021/04/21	46	47.62	0	0.00	47.80	46	115	39.72%
2021/04/20	34	46.23	0	0.00	46.30	34	111	30.43%
2021/04/12	120	49.62	0	0.00	49.15	120	101	118.48%	大買/鉅額交易
2021/04/09	50	47.11	0	0.00	47.10	50	93	53.63%
2021/04/08	60	46.65	0	0.00	46.45	60	88	67.50%
2021/04/07	40	44.76	15	44.57	44.35	25	83	30.08%
2021/04/06	30	43.75	0	0.00	43.90	30	82	36.32%
2021/03/12	1	44.35	0	0.00	44.30	1	84	1.19%
2021/03/11	1	44.65	0	0.00	44.90	1	85	1.18%
2021/03/05	1	42.40	0	0.00	42.60	1	76	1.31%
2021/02/26	1	43.85	0	0.00	43.75	1	77	1.29%
2021/01/29	3	42.53	1	42.75	42.75	2	95	2.10%
2021/01/22	2	44.38	0	0.00	44.15	2	100	1.99%
2021/01/14	1	43.65	0	0.00	44.30	1	96	1.04%
2021/01/12	1	44.50	0	0.00	44.30	1	94	1.06%
2021/01/06	3	44.33	0	0.00	45.00	3	99	3.02%
2021/01/05	2	45.20	0	0.00	45.00	2	100	1.99%
2021/01/04	4	45.58	0	0.00	45.50	4	101	3.93%
2020/12/29	4	45.30	0	0.00	45.80	4	107	3.72%
2020/12/28	5	45.48	0	0.00	45.55	5	107	4.66%
2020/12/25	6	45.08	0	0.00	45.35	6	107	5.58%
2020/10/14	0	0.00	2	46.50	46.75	-2	283	-0.70%
2020/10/13	2	47.90	0	0.00	47.00	2	287	0.70%
2020/10/06	0	0.00	1	49.35	50.30	-1	324	-0.31%
2020/10/05	1	49.45	0	0.00	49.40	1	373	0.27%
2020/09/25	1	48.65	2	49.50	48.45	-1	479	-0.21%
2020/09/23	0	0.00	2	50.80	50.70	-2	489	-0.41%
2020/09/22	0	0.00	7	51.00	50.90	-7	494	-1.41%
2020/09/21	0	0.00	2	52.10	51.70	-2	495	-0.40%
2020/09/11	7	53.19	7	52.70	52.90	0	581	0.00%
2020/09/10	15	54.67	0	0.00	54.20	15	579	2.59%
2020/08/31	0	0.00	10	53.00	52.50	-10	562	-1.78%
2020/07/31	0	0.00	8	56.43	53.60	-8	609	-1.31%
2020/07/30	2	51.90	0	0.00	52.70	2	590	0.34%
2020/07/21	0	0.00	4	58.10	56.60	-4	583	-0.68%
2020/07/17	1	54.20	0	0.00	54.00	1	564	0.18%
2020/07/10	0	0.00	1	63.50	63.00	-1	559	-0.18%
2020/07/09	1	61.60	9	61.71	63.30	-8	528	-1.51%
2020/07/08	5	55.14	6	53.70	57.90	-1	468	-0.21%
2020/07/06	1	52.50	9	53.10	53.30	-8	441	-1.81%
2020/07/03	2	53.40	0	0.00	53.10	2	435	0.46%
2020/07/02	2	53.70	0	0.00	53.70	2	430	0.46%
2020/07/01	1	52.50	1	54.00	54.00	0	422	0.00%
2020/06/29	0	0.00	1	53.90	53.60	-1	414	-0.24%
2020/06/24	2	53.75	2	54.05	53.70	0	411	0.00%
2020/06/23	6	55.30	10	55.70	54.80	-4	404	-0.99%
2020/06/22	35	53.67	42	54.67	55.40	-7	391	-1.79%
2020/06/11	1	51.50	0	0.00	51.00	1	335	0.30%
2020/05/26	0	0.00	89	55.60	52.50	-89	321	-27.65%
2020/05/25	124	52.31	71	52.47	52.80	53	287	18.45%	大買/
2020/05/22	3	51.10	0	0.00	51.30	3	277	1.08%
2020/05/07	2	52.00	0	0.00	52.40	2	289	0.69%
2020/05/06	3	52.77	0	0.00	52.40	3	283	1.06%
2020/04/27	0	0.00	3	54.60	54.20	-3	253	-1.18%
2020/04/23	0	0.00	11	54.85	54.40	-11	245	-4.48%
2020/04/22	1	54.50	11	55.00	54.30	-10	240	-4.15%
2020/04/21	0	0.00	5	55.08	54.40	-5	236	-2.11%
2020/04/20	0	0.00	6	53.45	54.40	-6	225	-2.66%
2020/04/17	0	0.00	15	53.45	53.30	-15	217	-6.90%
2020/04/16	0	0.00	11	50.65	52.50	-11	206	-5.33%
2020/04/13	0	0.00	20	49.25	49.65	-20	173	-11.55%
2020/03/12	3	44.10	0	0.00	43.90	3	167	1.79%
2020/02/13	0	0.00	4	53.40	53.40	-4	140	-2.85%
2020/02/12	4	55.40	20	54.95	53.30	-16	140	-11.39%
2020/02/11	20	53.74	0	0.00	54.00	20	131	15.27%
2019/11/12	0	0.00	5	54.00	54.50	-5	143	-3.47%
2019/11/11	0	0.00	4	54.00	54.00	-4	143	-2.78%
2019/09/17	0	0.00	5	53.84	55.70	-5	190	-2.63%
2019/09/16	0	0.00	1	54.80	55.00	-1	180	-0.55%
2019/08/30	0	0.00	4	57.00	57.60	-4	170	-2.35%
2019/08/07	3	57.40	0	0.00	56.50	3	162	1.84%
2019/07/25	1	58.90	0	0.00	58.80	1	176	0.57%
2019/07/22	0	0.00	30	58.88	59.00	-30	194	-15.40%
2019/07/19	1	61.50	0	0.00	60.10	1	193	0.52%
2019/07/18	30	63.05	4	62.38	62.80	26	169	15.30%
2019/06/27	0	0.00	2	59.00	58.80	-2	208	-0.96%
2019/06/26	2	59.10	0	0.00	59.10	2	208	0.96%
2019/05/28	2	59.70	0	0.00	59.80	2	236	0.85%
2019/05/27	1	59.70	0	0.00	59.60	1	237	0.42%
2019/05/15	0	0.00	1	57.50	58.10	-1	296	-0.34%
2019/05/14	1	56.20	0	0.00	56.00	1	296	0.34%
2019/05/10	1	60.00	0	0.00	59.60	1	290	0.34%
2019/05/09	2	60.70	0	0.00	60.50	2	287	0.70%
2019/05/08	1	61.90	0	0.00	61.60	1	281	0.36%
2019/05/03	6	64.62	0	0.00	64.40	6	279	2.14%
2019/05/02	1	64.40	0	0.00	64.30	1	280	0.36%
2019/04/30	10	65.17	0	0.00	64.00	10	281	3.56%
2019/04/29	8	66.21	2	65.80	65.80	6	265	2.26%
2019/04/16	0	0.00	10	67.20	67.40	-10	290	-3.45%
2019/04/11	0	0.00	20	66.60	67.90	-20	270	-7.40%
2019/04/09	12	67.20	0	0.00	67.00	12	255	4.69%
2019/04/08	15	65.19	0	0.00	65.20	15	240	6.23%
2019/03/27	18	65.36	0	0.00	65.10	18	232	7.74%
2019/03/25	0	0.00	4	64.60	64.70	-4	229	-1.75%
2019/02/26	1	65.50	0	0.00	65.30	1	241	0.41%
2019/01/28	1	61.50	0	0.00	61.70	1	189	0.53%
2019/01/14	0	0.00	2	64.05	64.80	-2	217	-0.92%
2019/01/11	1	62.80	0	0.00	62.60	1	209	0.48%
2019/01/09	0	0.00	14	62.84	62.10	-14	208	-6.70%
2019/01/08	14	62.31	1	62.50	61.80	13	204	6.34%
2019/01/02	3	60.30	0	0.00	60.80	3	216	1.39%
2018/12/21	1	60.20	0	0.00	60.20	1	259	0.38%
2018/12/18	1	61.30	0	0.00	60.30	1	261	0.38%
2018/10/04	0	0.00	1	62.50	61.50	-1	255	-0.39%
2018/09/21	0	0.00	10	59.60	59.50	-10	261	-3.83%
2018/09/11	2	59.40	0	0.00	59.50	2	323	0.62%
2018/08/24	0	0.00	1	62.00	62.00	-1	331	-0.30%
2018/08/22	2	62.00	2	61.25	61.60	0	328	0.00%
2018/07/27	0	0.00	1	60.00	60.30	-1	404	-0.25%
2018/06/27	0	0.00	90	60.94	60.20	-90	698	-12.88%
2018/06/26	90	61.44	15	61.50	61.60	75	707	10.60%
2018/05/21	12	61.20	0	0.00	60.50	12	1,226	0.98%
2018/05/04	3	58.00	0	0.00	58.00	3	1,412	0.21%
2018/04/30	0	0.00	1	58.20	58.00	-1	1,410	-0.07%
2018/04/26	11	61.10	1	62.70	58.00	10	1,378	0.73%
2018/04/25	10	61.96	10	62.26	61.60	0	1,370	0.00%
2018/04/24	2	68.45	1	67.40	61.20	1	1,342	0.07%
2018/04/23	0	0.00	1	61.60	64.60	-1	1,244	-0.08%
2018/04/19	1	56.50	1	58.00	58.00	0	1,252	0.00%
2018/04/10	3	56.00	0	0.00	55.10	3	1,255	0.24%
2018/04/09	2	57.10	0	0.00	57.00	2	1,241	0.16%
2018/04/03	1	57.30	0	0.00	58.20	1	1,238	0.08%
2018/03/31	2	58.50	0	0.00	59.00	2	1,231	0.16%
2018/03/29	1	59.20	0	0.00	59.00	1	1,227	0.08%
2018/03/27	11	61.24	33	61.01	60.40	-22	1,218	-1.81%
2018/03/26	22	62.23	0	0.00	60.60	22	1,223	1.80%
2018/03/23	4	60.20	1	59.90	61.50	3	1,219	0.25%
2018/03/22	0	0.00	3	61.97	60.90	-3	1,228	-0.24%
2018/03/21	4	59.93	2	60.25	60.50	2	1,234	0.16%
2018/03/19	1	58.00	0	0.00	58.70	1	1,236	0.08%
2018/03/16	2	59.25	0	0.00	59.10	2	1,237	0.16%
2018/03/15	2	60.45	1	61.20	59.70	1	1,253	0.08%
2018/03/14	2	59.90	1	60.80	59.90	1	1,253	0.08%
2018/03/13	1	59.60	1	58.80	59.00	0	1,241	0.00%
2018/03/12	3	58.77	2	58.90	59.20	1	1,237	0.08%
2018/03/09	1	60.10	2	60.85	59.80	-1	1,217	-0.08%
2018/03/08	15	56.98	14	57.99	59.80	1	1,200	0.08%
2018/03/07	14	64.01	16	65.01	59.20	-2	1,147	-0.17%
2018/03/06	1	64.80	9	65.31	65.70	-8	1,066	-0.75%
2018/03/05	8	64.13	8	64.61	64.60	0	1,040	0.00%
2018/03/02	3	62.30	4	61.30	61.50	-1	992	-0.10%
2018/03/01	6	60.03	39	57.85	61.70	-33	951	-3.47%
2018/02/27	1	56.50	3	55.67	56.10	-2	883	-0.23%
2018/02/26	1	55.10	26	55.53	55.10	-25	866	-2.88%
2018/02/23	24	55.13	5	54.10	55.00	19	833	2.28%
2018/02/22	45	51.40	2	52.35	53.40	43	811	5.30%
2018/02/21	6	55.18	41	52.05	52.20	-35	784	-4.46%
2018/02/12	13	54.02	18	53.69	54.30	-5	729	-0.69%
2018/02/09	9	51.47	10	50.06	52.20	-1	655	-0.15%
2018/02/08	4	50.60	0	0.00	50.00	4	627	0.64%
2018/02/05	8	49.98	4	50.63	49.75	4	560	0.71%
2018/02/02	32	49.66	13	49.70	49.50	19	530	3.58%
2018/02/01	2	48.90	3	48.60	48.90	-1	478	-0.21%
2018/01/26	1	44.55	0	0.00	44.60	1	467	0.21%
2018/01/25	1	46.10	0	0.00	45.55	1	461	0.22%
2018/01/16	3	48.80	1	48.30	48.10	2	407	0.49%
2018/01/15	2	47.35	1	48.30	47.25	1	371	0.27%
2018/01/05	1	44.80	1	44.70	44.50	0	336	0.00%
2018/01/04	2	46.90	0	0.00	46.70	2	323	0.62%