昇貿 (3305)-國票-長城券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.1
漲跌
▼2.0
漲幅
-3.17%
成交量
2,130張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	61.10	61.10	-1	1,809	-0.06%
2024/04/17	2	63.05	0	0.00	63.40	2	1,784	0.11%
2024/04/15	2	66.65	1	68.00	66.40	1	1,730	0.06%
2024/04/12	0	0.00	1	68.20	65.50	-1	1,669	-0.06%
2024/04/10	2	67.50	0	0.00	66.90	2	1,603	0.12%
2024/04/09	28	65.95	25	66.51	65.60	3	1,559	0.19%
2024/03/26	0	0.00	5	65.20	64.70	-5	1,912	-0.26%
2024/03/19	1	64.50	0	0.00	64.50	1	1,989	0.05%
2024/03/15	1	66.50	0	0.00	65.00	1	1,998	0.05%
2024/03/14	1	65.00	4	65.70	66.30	-3	2,017	-0.15%
2024/03/13	0	0.00	1	65.60	65.20	-1	2,051	-0.05%
2024/03/07	0	0.00	1	68.80	68.40	-1	2,017	-0.05%
2024/02/27	1	72.00	0	0.00	72.90	1	2,046	0.05%
2024/02/21	17	76.68	1	78.60	75.30	16	2,014	0.79%
2024/02/20	21	76.67	18	77.62	78.00	3	1,952	0.15%
2024/02/19	4	74.88	8	75.74	76.00	-4	1,889	-0.21%
2024/01/19	0	0.00	1	63.40	64.30	-1	1,883	-0.05%
2024/01/17	0	0.00	1	70.00	70.00	-1	1,803	-0.06%
2024/01/16	1	70.70	1	70.50	70.50	0	1,826	0.00%
2024/01/08	1	68.70	0	0.00	68.70	1	2,100	0.05%
2023/12/28	11	72.89	0	0.00	72.30	11	2,057	0.53%
2023/12/27	0	0.00	1	76.00	76.30	-1	1,985	-0.05%
2023/12/25	2	75.75	2	75.20	74.60	0	1,896	0.00%
2023/12/22	2	76.50	1	75.40	75.50	1	1,838	0.05%
2023/12/21	0	0.00	1	71.00	71.30	-1	1,677	-0.06%
2023/12/08	0	0.00	1	69.00	70.50	-1	1,503	-0.07%
2023/12/06	1	68.00	0	0.00	68.00	1	1,472	0.07%
2023/11/29	0	0.00	2	71.20	71.10	-2	1,478	-0.14%
2023/11/21	2	68.00	3	68.27	68.20	-1	1,546	-0.06%
2023/11/20	2	68.05	1	65.20	67.60	1	1,653	0.06%
2023/11/15	0	0.00	2	65.65	64.30	-2	1,630	-0.12%
2023/11/02	1	59.90	2	59.50	59.70	-1	1,668	-0.06%
2023/10/24	1	64.40	1	62.40	62.50	0	1,953	0.00%
2023/10/20	1	60.40	0	0.00	60.00	1	2,041	0.05%
2023/10/18	1	63.40	0	0.00	63.00	1	2,427	0.04%
2023/10/17	1	65.20	2	65.55	66.40	-1	2,381	-0.04%
2023/10/11	0	0.00	1	61.10	61.10	-1	3,058	-0.03%
2023/10/03	0	0.00	4	62.90	62.60	-4	3,636	-0.11%
2023/10/02	0	0.00	1	62.20	63.10	-1	3,833	-0.03%
2023/09/26	0	0.00	1	60.40	60.40	-1	3,971	-0.03%
2023/09/25	3	61.43	0	0.00	61.50	3	3,973	0.08%
2023/09/22	1	60.00	0	0.00	60.10	1	3,971	0.03%
2023/09/14	2	61.45	0	0.00	62.00	2	3,976	0.05%
2023/09/12	1	62.10	0	0.00	61.00	1	3,972	0.03%
2023/09/08	10	63.10	10	63.40	63.60	0	3,968	0.00%
2023/09/06	1	66.70	1	67.60	66.70	0	3,941	0.00%
2023/09/05	1	66.60	1	67.00	66.70	0	3,939	0.00%
2023/09/04	0	0.00	1	66.10	66.10	-1	3,938	-0.03%
2023/08/31	2	67.80	1	68.20	68.00	1	3,943	0.03%
2023/08/29	0	0.00	1	66.60	66.60	-1	4,127	-0.02%
2023/08/28	14	66.06	75	67.53	67.00	-61	4,187	-1.46%
2023/08/25	65	67.29	2	68.65	66.90	63	4,139	1.52%
2023/08/24	49	69.67	50	70.79	66.70	-1	4,095	-0.02%
2023/08/23	2	65.60	2	66.70	66.20	0	3,939	0.00%
2023/08/22	0	0.00	2	65.85	65.60	-2	3,917	-0.05%
2023/08/17	0	0.00	1	64.30	64.40	-1	3,827	-0.03%
2023/08/15	1	62.70	1	62.60	62.50	0	3,808	0.00%
2023/08/14	0	0.00	1	62.50	61.70	-1	3,798	-0.03%
2023/08/11	0	0.00	3	63.43	62.90	-3	3,788	-0.08%
2023/08/10	0	0.00	3	63.43	63.30	-3	3,774	-0.08%
2023/08/09	1	64.80	0	0.00	65.20	1	3,744	0.03%
2023/08/08	2	66.60	0	0.00	66.80	2	3,723	0.05%
2023/08/07	0	0.00	12	68.43	69.20	-12	3,690	-0.33%
2023/08/02	3	64.90	1	64.70	64.70	2	3,608	0.06%
2023/08/01	5	67.96	0	0.00	67.70	5	3,564	0.14%
2023/07/31	17	69.99	17	71.01	68.10	0	3,593	0.00%
2023/07/28	15	69.23	11	69.36	70.20	4	3,509	0.11%
2023/07/27	4	71.35	2	73.00	70.60	2	3,464	0.06%
2023/07/26	2	70.50	5	70.90	70.20	-3	3,383	-0.09%
2023/07/25	2	73.40	5	75.62	72.70	-3	3,322	-0.09%
2023/07/24	22	74.97	6	76.18	74.70	16	3,201	0.50%
2023/07/21	7	67.73	10	69.38	73.40	-3	2,967	-0.10%
2023/07/20	2	67.25	1	67.80	66.80	1	2,781	0.04%
2023/07/19	2	69.60	3	70.70	68.10	-1	2,697	-0.04%
2023/07/18	15	72.49	6	76.28	69.30	9	2,518	0.36%
2023/07/17	0	0.00	1	73.30	73.30	-1	2,139	-0.05%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/13	5	61.30	16	62.22	60.70	-11	2,281	-0.48%
2023/07/12	11	61.77	0	0.00	61.00	11	2,277	0.48%
2023/07/11	4	60.68	0	0.00	60.50	4	2,185	0.18%
2023/07/10	14	56.66	24	57.53	60.50	-10	2,020	-0.49%
2023/07/07	4	57.20	5	56.40	57.20	-1	1,809	-0.06%
2023/07/06	2	54.80	6	55.87	53.50	-4	1,600	-0.25%
2023/07/05	1	54.30	0	0.00	54.40	1	1,511	0.07%
2023/06/07	10	52.60	10	52.90	53.00	0	1,352	0.00%
2023/06/02	27	55.41	41	56.36	53.10	-14	1,360	-1.03%
2023/06/01	19	54.01	0	0.00	55.00	19	1,146	1.66%
2023/05/31	0	0.00	3	50.90	50.00	-3	1,073	-0.28%
2023/05/30	3	50.63	0	0.00	51.00	3	1,072	0.28%
2023/05/09	0	0.00	1	48.70	48.20	-1	1,178	-0.08%
2023/05/05	2	51.15	1	50.50	50.50	1	1,262	0.08%
2023/04/27	0	0.00	2	46.55	47.10	-2	1,462	-0.14%
2023/04/26	2	47.55	3	47.30	47.15	-1	1,458	-0.07%
2023/04/20	10	53.80	11	52.53	52.10	-1	1,406	-0.07%
2023/04/19	3	55.00	0	0.00	53.90	3	1,372	0.22%
2023/04/18	33	55.85	31	55.87	55.60	2	1,313	0.15%
2023/04/17	1	53.00	6	52.90	53.00	-5	1,099	-0.45%
2023/03/16	0	0.00	1	44.50	44.75	-1	980	-0.10%
2023/03/09	10	50.40	10	50.80	49.95	0	981	0.00%
2023/03/08	0	0.00	1	49.65	50.80	-1	979	-0.10%
2023/03/06	0	0.00	14	48.88	49.05	-14	941	-1.49%
2023/02/24	1	48.35	0	0.00	48.65	1	983	0.10%
2023/02/23	0	0.00	2	47.80	48.85	-2	980	-0.20%
2023/02/22	0	0.00	2	47.80	47.75	-2	980	-0.20%
2023/02/21	0	0.00	2	48.60	48.60	-2	979	-0.20%
2023/02/17	2	46.80	0	0.00	48.30	2	979	0.20%
2023/02/16	1	47.35	1	47.35	47.35	0	983	0.00%
2023/02/09	1	47.90	0	0.00	47.90	1	951	0.11%
2023/02/08	2	48.83	1	48.85	48.85	1	938	0.11%
2023/02/06	0	0.00	2	50.40	49.70	-2	904	-0.22%
2023/02/03	2	50.30	1	51.50	50.00	1	881	0.11%
2023/02/01	21	48.59	6	48.97	49.45	15	757	1.98%
2023/01/31	2	45.50	27	45.40	46.40	-25	597	-4.18%
2023/01/30	0	0.00	5	42.00	42.20	-5	535	-0.93%
2023/01/16	0	0.00	1	40.85	40.85	-1	537	-0.19%
2023/01/12	14	42.03	0	0.00	41.25	14	539	2.59%
2022/12/05	1	43.30	0	0.00	43.10	1	689	0.14%
2022/11/25	1	41.75	1	41.55	41.00	0	696	0.00%
2022/11/24	1	42.00	0	0.00	41.65	1	691	0.14%
2022/11/14	0	0.00	1	40.35	40.45	-1	669	-0.15%
2022/11/11	1	39.30	0	0.00	39.20	1	660	0.15%
2022/10/13	1	36.40	0	0.00	35.50	1	791	0.13%
2022/10/05	0	0.00	2	42.90	41.80	-2	811	-0.25%
2022/10/04	0	0.00	3	42.10	41.90	-3	820	-0.37%
2022/10/03	0	0.00	3	41.50	41.45	-3	824	-0.36%
2022/09/20	0	0.00	1	46.65	46.30	-1	874	-0.11%
2022/09/19	1	46.70	0	0.00	46.05	1	888	0.11%
2022/09/08	0	0.00	10	48.26	48.90	-10	1,013	-0.99%
2022/09/07	2	47.80	0	0.00	47.35	2	1,041	0.19%
2022/09/06	4	48.64	1	48.65	48.65	3	1,051	0.29%
2022/08/26	2	55.30	1	54.90	54.80	1	1,196	0.08%
2022/08/25	2	54.75	0	0.00	54.60	2	1,220	0.16%
2022/08/24	0	0.00	1	54.20	54.30	-1	1,316	-0.08%
2022/08/19	10	56.15	0	0.00	55.60	10	1,362	0.73%
2022/08/16	0	0.00	1	55.40	55.20	-1	1,426	-0.07%
2022/08/10	2	53.50	1	53.90	53.80	1	1,464	0.07%
2022/08/09	3	53.33	3	54.50	54.90	0	1,468	0.00%
2022/08/05	1	52.90	0	0.00	53.00	1	1,490	0.07%
2022/08/04	1	50.80	1	51.40	51.00	0	1,545	0.00%
2022/08/03	0	0.00	1	51.70	51.70	-1	1,624	-0.06%
2022/08/01	1	53.70	0	0.00	53.50	1	1,670	0.06%
2022/07/28	0	0.00	1	53.30	53.30	-1	1,720	-0.06%
2022/07/27	1	52.70	1	53.30	53.70	0	1,760	0.00%
2022/07/22	0	0.00	1	54.00	53.80	-1	1,805	-0.06%
2022/07/21	0	0.00	1	52.80	53.50	-1	1,825	-0.05%
2022/07/19	1	52.30	0	0.00	51.80	1	1,848	0.05%
2022/07/18	1	51.80	6	52.00	51.70	-5	1,851	-0.27%
2022/07/12	5	47.80	0	0.00	46.70	5	1,934	0.26%
2022/07/08	0	0.00	5	50.30	49.60	-5	1,973	-0.25%
2022/07/07	0	0.00	5	49.25	49.15	-5	1,993	-0.25%
2022/07/06	0	0.00	1	51.30	50.10	-1	2,015	-0.05%
2022/07/05	1	52.50	1	53.00	52.90	0	2,044	0.00%
2022/07/01	0	0.00	1	51.70	50.90	-1	2,238	-0.04%
2022/06/28	0	0.00	5	58.80	58.60	-5	2,329	-0.21%
2022/06/27	0	0.00	5	59.80	59.60	-5	2,386	-0.21%
2022/06/22	0	0.00	1	55.80	55.50	-1	2,998	-0.03%
2022/06/20	1	59.70	0	0.00	58.00	1	3,065	0.03%
2022/06/17	0	0.00	1	62.70	62.60	-1	3,041	-0.03%
2022/06/15	0	0.00	2	68.80	67.10	-2	3,042	-0.07%
2022/06/14	2	68.30	0	0.00	68.50	2	3,045	0.07%
2022/06/13	23	68.39	12	68.55	67.90	11	3,035	0.36%
2022/06/10	0	0.00	11	72.04	72.20	-11	3,006	-0.37%
2022/06/09	10	71.50	11	71.99	71.40	-1	2,999	-0.03%
2022/06/08	10	71.50	11	71.90	70.60	-1	2,987	-0.03%
2022/06/07	0	0.00	1	69.80	70.10	-1	2,986	-0.03%
2022/06/02	0	0.00	4	69.68	69.10	-4	3,186	-0.13%
2022/06/01	27	71.49	12	71.73	70.20	15	3,448	0.43%
2022/05/30	1	67.60	1	68.30	68.30	0	3,520	0.00%
2022/05/25	1	67.30	1	67.10	67.30	0	3,528	0.00%
2022/05/24	2	67.20	1	66.60	65.90	1	3,530	0.03%
2022/05/23	1	65.40	1	65.70	65.70	0	3,507	0.00%
2022/05/20	0	0.00	1	66.30	65.60	-1	3,519	-0.03%
2022/05/19	1	63.10	0	0.00	65.60	1	3,508	0.03%
2022/05/18	0	0.00	1	65.30	65.20	-1	3,492	-0.03%
2022/05/17	0	0.00	1	64.40	64.20	-1	3,499	-0.03%
2022/05/16	8	64.00	4	63.63	63.10	4	3,500	0.11%
2022/05/12	4	66.05	0	0.00	62.00	4	3,478	0.11%
2022/05/11	1	68.00	5	67.38	66.90	-4	3,433	-0.12%
2022/05/09	1	68.40	0	0.00	67.20	1	3,380	0.03%
2022/05/06	1	66.00	1	67.20	69.60	0	3,391	0.00%
2022/05/04	1	66.70	1	67.80	69.00	0	3,363	0.00%
2022/04/28	1	65.70	1	65.00	65.00	0	3,333	0.00%
2022/04/27	0	0.00	17	62.95	65.10	-17	3,327	-0.51%
2022/04/21	2	71.30	0	0.00	71.00	2	3,329	0.06%
2022/04/20	2	69.25	0	0.00	69.80	2	3,329	0.06%
2022/04/15	0	0.00	1	73.60	73.10	-1	3,371	-0.03%
2022/04/14	1	77.80	4	77.10	76.30	-3	3,472	-0.09%
2022/04/13	4	76.33	0	0.00	76.90	4	3,484	0.11%
2022/04/12	0	0.00	1	74.20	74.10	-1	3,510	-0.03%
2022/04/11	0	0.00	2	76.10	75.30	-2	3,526	-0.06%
2022/04/08	8	79.48	4	78.70	78.30	4	3,506	0.11%
2022/04/07	3	79.73	7	79.34	76.60	-4	3,468	-0.12%
2022/04/06	9	78.06	2	78.60	79.30	7	3,407	0.21%
2022/04/01	4	76.28	0	0.00	76.10	4	3,390	0.12%
2022/03/31	0	0.00	1	76.60	75.90	-1	3,454	-0.03%
2022/03/30	0	0.00	2	78.45	77.70	-2	3,860	-0.05%
2022/03/29	12	80.17	1	82.20	77.80	11	3,985	0.28%
2022/03/28	2	79.95	38	79.25	81.50	-36	3,825	-0.94%
2022/03/25	50	75.89	70	79.88	80.00	-20	3,684	-0.54%
2022/03/24	7	72.99	10	73.44	74.50	-3	3,404	-0.09%
2022/03/21	5	68.90	0	0.00	69.50	5	3,457	0.14%
2022/03/17	0	0.00	3	71.00	71.20	-3	3,560	-0.08%
2022/03/15	5	69.52	0	0.00	68.80	5	3,656	0.14%
2022/03/14	1	70.80	0	0.00	71.10	1	3,797	0.03%
2022/03/11	1	71.30	0	0.00	71.20	1	4,011	0.02%
2022/03/10	3	72.00	0	0.00	73.00	3	4,063	0.07%
2022/03/09	0	0.00	1	70.80	71.00	-1	4,067	-0.02%
2022/03/08	12	72.97	5	73.84	69.40	7	4,118	0.17%
2022/03/07	65	77.72	27	76.73	75.20	38	4,075	0.93%
2022/03/04	3	75.43	6	76.08	76.80	-3	3,894	-0.08%
2022/02/25	0	0.00	1	69.60	69.20	-1	4,007	-0.02%
2022/02/24	1	70.30	0	0.00	69.20	1	4,093	0.02%
2022/02/23	2	71.20	1	71.50	71.90	1	4,165	0.02%
2022/02/22	12	71.83	0	0.00	71.10	12	4,324	0.28%
2022/02/17	0	0.00	1	74.70	74.80	-1	4,971	-0.02%
2022/02/11	2	75.85	0	0.00	75.80	2	5,714	0.03%
2022/02/10	4	76.35	0	0.00	76.10	4	6,020	0.07%
2022/02/07	0	0.00	3	70.80	72.70	-3	6,914	-0.04%
2022/01/26	2	70.20	0	0.00	69.40	2	7,302	0.03%
2022/01/25	0	0.00	1	69.70	69.90	-1	7,584	-0.01%
2022/01/21	3	71.53	2	71.95	70.80	1	8,399	0.01%
2022/01/20	0	0.00	1	73.20	73.80	-1	8,589	-0.01%
2022/01/19	1	73.70	0	0.00	73.70	1	8,849	0.01%
2022/01/17	3	73.33	0	0.00	74.80	3	9,120	0.03%
2022/01/14	0	0.00	2	71.20	72.80	-2	9,213	-0.02%
2022/01/13	0	0.00	6	74.08	73.80	-6	9,357	-0.06%
2022/01/12	0	0.00	2	74.20	73.00	-2	9,434	-0.02%
2022/01/11	6	74.02	0	0.00	73.10	6	9,535	0.06%
2022/01/10	2	76.20	0	0.00	76.70	2	9,702	0.02%
2022/01/07	7	78.19	7	77.81	77.20	0	9,953	0.00%
2022/01/06	1	82.00	2	82.45	82.50	-1	9,879	-0.01%
2022/01/04	1	81.90	2	81.85	81.90	-1	9,942	-0.01%
2022/01/03	1	80.70	9	80.50	80.20	-8	10,002	-0.08%
2021/12/30	12	82.37	12	81.73	81.10	0	10,231	0.00%
2021/12/29	3	80.13	1	80.40	80.00	2	10,204	0.02%
2021/12/28	7	81.06	1	81.20	80.20	6	10,264	0.06%
2021/12/27	5	81.78	2	83.05	81.30	3	10,307	0.03%
2021/12/24	29	85.31	28	87.02	82.20	1	10,280	0.01%
2021/12/23	46	82.21	52	83.09	85.00	-6	9,864	-0.06%
2021/12/22	4	80.53	0	0.00	79.30	4	9,725	0.04%
2021/12/21	0	0.00	1	78.50	79.10	-1	9,764	-0.01%
2021/12/20	0	0.00	3	79.70	78.60	-3	9,902	-0.03%
2021/12/16	3	81.60	3	80.30	81.00	0	10,033	0.00%
2021/12/15	4	77.83	1	78.60	78.30	3	10,006	0.03%
2021/12/14	5	78.40	3	78.30	77.80	2	10,055	0.02%
2021/12/13	12	82.03	12	82.63	82.30	0	10,053	0.00%
2021/12/10	1	80.20	1	80.00	80.00	0	10,001	0.00%
2021/12/09	10	81.90	2	82.60	81.10	8	10,014	0.08%
2021/12/08	15	83.83	29	84.29	82.70	-14	9,948	-0.14%
2021/12/07	24	82.47	24	82.94	81.80	0	9,819	0.00%
2021/12/06	8	77.00	2	78.20	79.40	6	9,634	0.06%
2021/12/03	1	77.90	1	79.00	77.90	0	9,605	0.00%
2021/12/02	5	79.20	4	78.33	77.80	1	9,619	0.01%
2021/12/01	5	80.48	0	0.00	80.80	5	9,533	0.05%
2021/11/30	5	84.12	6	84.27	84.40	-1	9,400	-0.01%
2021/11/29	4	78.08	4	79.40	80.60	0	9,297	0.00%
2021/11/26	4	80.85	7	81.37	81.00	-3	9,202	-0.03%
2021/11/25	5	83.44	3	83.40	81.00	2	9,124	0.02%
2021/11/24	2	84.50	10	82.20	84.80	-8	9,060	-0.09%
2021/11/23	3	84.07	6	84.47	83.10	-3	8,986	-0.03%
2021/11/22	2	87.30	31	87.11	86.70	-29	8,898	-0.33%
2021/11/19	44	87.54	18	87.34	88.40	26	8,810	0.30%
2021/11/18	13	86.70	3	85.93	84.30	10	8,653	0.12%
2021/11/17	5	85.02	12	84.53	85.50	-7	8,544	-0.08%
2021/11/16	20	89.28	29	90.05	87.10	-9	8,390	-0.11%
2021/11/15	33	82.08	59	81.71	84.00	-26	8,004	-0.32%
2021/11/12	28	78.81	12	79.88	77.60	16	7,719	0.21%
2021/11/11	30	79.49	30	80.46	78.80	0	7,578	0.00%
2021/11/10	23	79.63	24	80.49	79.90	-1	7,465	-0.01%
2021/11/09	54	77.85	39	79.19	80.80	15	7,301	0.21%
2021/11/08	18	79.05	12	81.08	76.00	6	6,996	0.09%
2021/11/05	94	78.87	76	78.76	78.00	18	6,829	0.26%
2021/11/04	59	77.29	47	78.25	76.60	12	6,330	0.19%
2021/11/03	13	76.60	37	77.58	77.90	-24	6,108	-0.39%
2021/11/02	14	75.43	19	76.28	76.60	-5	5,716	-0.09%
2021/11/01	33	75.58	15	74.98	75.00	18	5,436	0.33%
2021/10/29	55	68.85	50	69.36	70.70	5	4,990	0.10%
2021/10/28	2	63.75	12	63.15	64.30	-10	4,615	-0.22%
2021/10/27	27	62.93	24	62.70	62.30	3	4,448	0.07%
2021/10/26	9	61.80	4	61.43	60.50	5	4,224	0.12%
2021/10/25	7	60.57	2	61.30	61.70	5	4,120	0.12%
2021/10/21	26	60.93	25	57.40	57.00	1	4,107	0.02%
2021/10/20	0	0.00	1	59.40	59.40	-1	4,256	-0.02%
2021/10/19	0	0.00	17	58.95	60.00	-17	4,281	-0.40%
2021/10/18	114	57.94	90	58.30	59.10	24	4,211	0.57%	大買/
2021/10/15	22	58.47	22	57.12	56.40	0	4,051	0.00%
2021/10/13	0	0.00	2	55.90	53.40	-2	3,845	-0.05%
2021/10/12	3	55.40	3	56.10	55.60	0	3,859	0.00%
2021/10/08	1	55.50	2	55.75	55.50	-1	3,844	-0.03%
2021/10/07	4	56.60	3	55.63	55.50	1	3,887	0.03%
2021/10/06	0	0.00	3	53.60	52.90	-3	3,820	-0.08%
2021/10/05	3	53.80	5	50.70	53.80	-2	4,098	-0.05%
2021/10/04	1	51.70	0	0.00	50.90	1	4,311	0.02%
2021/10/01	0	0.00	1	52.60	50.80	-1	4,405	-0.02%
2021/09/29	0	0.00	1	53.80	53.60	-1	4,565	-0.02%
2021/09/28	0	0.00	3	54.10	54.40	-3	4,590	-0.07%
2021/09/27	11	56.59	6	55.58	54.10	5	4,552	0.11%
2021/09/22	4	51.20	4	51.60	52.40	0	4,380	0.00%
2021/09/16	2	52.75	3	52.70	52.00	-1	4,385	-0.02%
2021/09/15	5	51.18	11	50.98	50.80	-6	4,338	-0.14%
2021/09/14	7	51.31	0	0.00	50.80	7	4,331	0.16%
2021/09/10	5	48.70	0	0.00	49.55	5	4,359	0.11%
2021/09/01	1	48.30	0	0.00	48.45	1	5,336	0.02%
2021/08/26	3	47.23	0	0.00	46.55	3	5,578	0.05%
2021/08/12	3	49.55	0	0.00	49.00	3	5,788	0.05%
2021/08/10	0	0.00	27	51.64	51.80	-27	5,757	-0.47%
2021/08/09	0	0.00	6	52.40	52.40	-6	5,756	-0.10%
2021/08/05	2	55.10	0	0.00	55.00	2	5,790	0.03%
2021/08/03	20	54.30	0	0.00	54.30	20	5,902	0.34%
2021/08/02	5	55.02	1	54.30	54.00	4	5,919	0.07%
2021/07/28	0	0.00	10	53.93	54.50	-10	5,960	-0.17%
2021/07/27	1	58.00	0	0.00	56.60	1	5,947	0.02%
2021/07/26	3	60.87	2	59.10	59.70	1	5,847	0.02%
2021/07/23	51	58.76	41	58.56	56.80	10	5,605	0.18%
2021/07/22	1	57.30	0	0.00	56.20	1	5,579	0.02%
2021/07/16	1	58.20	0	0.00	58.30	1	5,440	0.02%
2021/07/14	1	57.00	1	56.10	55.20	0	5,382	0.00%
2021/07/13	0	0.00	14	60.16	59.00	-14	5,323	-0.26%
2021/07/12	8	62.10	142	61.85	60.90	-134	5,165	-2.59%	大賣/鉅額交易
2021/07/09	99	57.43	25	57.02	58.50	74	4,854	1.52%
2021/07/08	62	54.82	48	54.73	55.10	14	4,641	0.30%
2021/07/07	71	54.02	8	54.31	54.70	63	4,544	1.39%
2021/06/28	1	51.90	0	0.00	51.50	1	5,078	0.02%
2021/06/18	0	0.00	4	49.81	49.00	-4	5,561	-0.07%
2021/06/17	2	51.00	3	50.23	49.95	-1	5,507	-0.02%
2021/06/16	9	53.18	8	53.39	51.30	1	5,411	0.02%
2021/06/15	1	54.80	106	52.79	52.30	-105	5,307	-1.98%	大賣/鉅額交易
2021/06/11	110	50.87	0	52.00	52.80	110	5,099	2.16%	大買/鉅額交易
2021/06/09	3	50.20	3	50.07	49.40	0	4,860	0.00%
2021/06/07	5	48.40	5	48.05	48.40	0	4,683	0.00%
2021/06/03	2	47.70	0	0.00	47.70	2	4,588	0.04%
2021/06/01	0	0.00	1	46.80	46.80	-1	4,526	-0.02%
2021/05/31	1	47.05	4	47.70	47.70	-3	4,449	-0.07%
2021/05/26	4	43.80	0	0.00	43.00	4	4,463	0.09%
2021/05/06	1	48.75	1	49.45	47.05	0	5,141	0.00%
2021/05/04	0	0.00	1	41.65	43.40	-1	5,031	-0.02%
2021/04/29	1	50.50	0	0.00	49.10	1	4,906	0.02%
2021/04/28	4	50.60	4	50.90	49.40	0	4,835	0.00%
2021/04/13	0	0.00	20	46.55	46.00	-20	4,655	-0.43%
2021/04/12	0	0.00	9	48.59	48.45	-9	4,572	-0.20%
2021/04/09	8	50.31	0	0.00	49.50	8	4,529	0.18%
2021/04/06	0	0.00	5	51.90	52.90	-5	4,435	-0.11%
2021/04/01	22	46.19	1	47.60	48.15	21	4,217	0.50%
2021/03/31	50	47.00	51	45.88	44.10	-1	3,994	-0.03%
2021/03/30	1	46.70	13	43.74	45.40	-12	3,808	-0.32%
2021/03/29	8	43.25	0	0.00	44.65	8	3,347	0.24%
2021/03/25	0	0.00	6	39.45	39.30	-6	3,139	-0.19%
2021/03/23	1	40.95	14	40.37	39.75	-13	3,119	-0.42%
2021/03/22	1	39.45	0	0.00	39.75	1	3,115	0.03%
2021/03/19	6	40.10	2	40.00	39.65	4	3,110	0.13%
2021/03/17	0	0.00	2	39.93	40.30	-2	3,059	-0.07%
2021/03/12	0	0.00	6	39.81	39.60	-6	2,979	-0.20%
2021/03/11	8	39.54	0	0.00	39.80	8	2,978	0.27%
2021/03/10	6	38.80	0	0.00	38.50	6	2,926	0.21%
2021/03/08	6	39.03	6	38.09	37.85	0	2,924	0.00%
2021/03/03	0	0.00	1	38.70	37.95	-1	2,908	-0.03%
2021/02/25	0	0.00	5	41.35	40.00	-5	2,761	-0.18%
2021/02/24	10	40.48	7	41.34	40.00	3	2,704	0.11%
2021/02/23	6	41.68	1	42.25	41.80	5	2,617	0.19%
2021/02/22	3	39.12	9	40.16	40.60	-6	2,453	-0.24%
2021/02/19	26	39.18	12	39.40	40.55	14	2,260	0.62%
2021/02/18	2	36.00	7	36.13	36.90	-5	2,020	-0.25%
2021/02/17	2	33.50	5	33.42	33.55	-3	1,842	-0.16%
2021/02/02	0	0.00	1	30.00	29.95	-1	1,647	-0.06%
2021/01/19	11	31.33	5	31.11	30.95	6	1,457	0.41%
2021/01/14	0	0.00	2	29.50	29.40	-2	1,221	-0.16%
2020/12/30	1	29.10	0	0.00	28.85	1	1,012	0.10%
2020/12/29	2	31.05	3	30.45	31.45	-1	889	-0.11%
2020/12/17	1	30.50	1	29.65	29.40	0	700	0.00%
2020/12/07	1	29.70	0	0.00	29.45	1	526	0.19%
2020/11/27	1	26.70	1	26.95	27.95	0	605	0.00%
2020/10/23	0	0.00	1	25.70	25.50	-1	1,050	-0.10%
2020/09/10	0	0.00	1	27.55	27.00	-1	952	-0.10%
2020/09/08	1	27.95	1	27.60	27.60	0	923	0.00%
2020/09/07	2	30.35	3	30.42	27.20	-1	902	-0.11%
2020/09/04	3	29.10	2	29.20	29.20	1	765	0.13%
2020/09/01	0	0.00	1	27.15	26.50	-1	688	-0.15%
2020/08/31	2	27.00	1	26.55	26.55	1	657	0.15%
2020/08/27	0	0.00	5	26.90	26.70	-5	630	-0.79%
2020/08/26	2	27.80	2	27.35	27.20	0	601	0.00%
2020/08/25	0	0.00	4	27.58	27.60	-4	590	-0.68%
2020/08/21	0	0.00	5	25.35	27.20	-5	521	-0.96%
2020/08/20	1	25.95	11	25.29	24.85	-10	480	-2.08%
2020/08/19	5	26.55	0	0.00	26.45	5	444	1.13%
2020/08/18	2	27.40	22	27.09	27.50	-20	405	-4.94%
2020/08/17	15	25.71	8	26.24	27.00	7	330	2.12%
2020/08/14	20	24.40	0	0.00	24.55	20	279	7.16%
2020/08/13	8	25.03	0	0.00	25.00	8	253	3.15%
2020/05/04	1	19.05	0	0.00	19.00	1	160	0.62%
2020/03/26	0	0.00	0.7	18.35	18.05	-0.7	193	-0.37%
2020/03/06	0	0.00	1.3	22.10	22.20	-1.3	156	-0.81%
2020/02/27	1	22.00	0	0.00	22.00	1	174	0.57%
2020/02/17	1	22.60	0	0.00	22.65	1	212	0.47%
2019/11/26	1	25.70	2	25.33	25.15	-1	259	-0.39%
2019/11/15	0	0.00	1	24.30	24.40	-1	254	-0.39%
2019/11/14	1	24.35	0	0.00	24.10	1	248	0.40%
2019/10/01	1	22.90	0	0.00	22.75	1	268	0.37%
2019/09/19	1	23.80	0	0.00	23.80	1	260	0.38%
2019/09/12	1	24.45	0	0.00	24.40	1	253	0.39%
2019/08/21	0	0.00	1	22.50	22.60	-1	143	-0.70%
2019/08/06	1	19.90	0	0.00	20.05	1	108	0.92%
2019/07/30	1	21.20	0	0.00	21.45	1	151	0.66%
2019/06/21	0	0.00	8	20.81	20.80	-8	134	-5.97%
2019/06/20	0	0.00	19	20.81	20.85	-19	133	-14.20%
2019/06/19	4	20.95	18	20.72	20.85	-14	133	-10.52%
2019/06/18	9	20.81	2	21.00	20.90	7	131	5.34%
2019/06/17	14	20.89	0	0.00	20.95	14	131	10.68%
2019/06/14	48	20.83	28	21.09	20.90	20	130	15.27%
2018/06/08	0	0.00	5	23.67	23.70	-5	54	-9.23%
2018/05/31	0	0.00	5	24.00	23.35	-5	52	-9.51%
2018/05/28	0	0.00	10	22.90	23.10	-10	50	-19.93%