柏騰 (3518)-國票-長城券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
28.05
漲跌
▲0.05
漲幅
+0.18%
成交量
157張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	30.80	31.15	-1	290	-0.34%
2024/03/21	0	0.00	1	30.80	30.50	-1	289	-0.35%
2024/02/05	0	0.00	2	32.95	33.55	-2	497	-0.40%
2024/01/04	2	36.45	0	0.00	36.50	2	472	0.42%
2023/12/25	0	0.00	1	36.10	35.80	-1	469	-0.21%
2023/12/21	0	0.00	1	35.55	35.65	-1	464	-0.22%
2023/12/15	2	37.30	0	0.00	37.40	2	458	0.44%
2023/12/12	0	0.00	1	38.45	38.60	-1	474	-0.21%
2023/12/08	0	0.00	1	38.55	38.20	-1	482	-0.21%
2023/12/07	1	38.25	3	38.23	38.30	-2	480	-0.42%
2023/12/04	0	0.00	5	40.88	39.80	-5	423	-1.18%
2023/12/01	1	40.00	2	40.45	39.50	-1	398	-0.25%
2023/10/19	0	0.00	47	31.73	32.40	-47	667	-7.05%
2023/10/17	0	0.00	59	32.94	32.70	-59	707	-8.34%
2023/10/12	0	0.00	5	34.45	34.45	-5	1,183	-0.42%
2023/09/18	1	36.50	0.1	36.35	36.25	0.9	1,687	0.05%
2023/08/30	2	34.58	0	0.00	34.75	2	1,883	0.11%
2023/08/23	2	37.13	36	37.22	37.00	-34	1,932	-1.76%
2023/08/22	0	0.00	9	37.98	37.25	-9	1,929	-0.47%
2023/08/21	0	0.00	66	38.01	37.70	-66	1,930	-3.42%
2023/08/17	3	38.80	0	0.00	38.85	3	1,924	0.16%
2023/08/14	0	0.00	4	37.30	37.30	-4	1,927	-0.21%
2023/08/10	1	37.45	0	0.00	38.40	1	1,924	0.05%
2023/08/02	5	40.30	1	40.25	39.90	4	1,905	0.21%
2023/08/01	0	0.00	17.1	41.36	41.40	-17.1	1,888	-0.91%
2023/07/28	1.1	41.00	5.2	41.06	41.10	-4.2	1,881	-0.22%
2023/07/27	0.1	39.70	0	0.00	39.80	0.1	1,893	0.00%
2023/07/26	1	40.20	0	0.00	39.75	1	1,948	0.05%
2023/07/25	2	40.85	4.2	40.25	40.50	-2.2	1,936	-0.11%
2023/07/21	10	36.65	0	0.00	37.50	10	1,881	0.53%
2023/07/19	138.1	38.06	2	36.58	37.60	136.1	1,867	7.29%	大買/鉅額交易
2023/07/18	4.4	44.41	103	41.51	39.15	-98.6	1,806	-5.46%	大賣/
2023/07/17	3	43.50	5.1	45.81	43.50	-2.1	1,673	-0.13%
2023/07/13	0	0.00	5	37.95	37.95	-5	1,453	-0.34%
2023/07/11	15	34.30	10	34.85	34.15	5	1,434	0.35%
2023/07/10	3	34.45	0	0.00	35.00	3	1,457	0.21%
2023/07/07	1	34.80	0	0.00	34.85	1	1,471	0.07%
2023/07/05	10	34.53	3	34.73	34.50	7	1,517	0.46%
2023/07/04	79.1	35.30	0	0.00	35.15	79.1	1,527	5.18%
2023/07/03	11	35.99	0	0.00	36.00	11	1,526	0.72%
2023/06/30	4	36.85	5	35.00	36.65	-1	1,510	-0.07%
2023/06/29	0	0.00	1	34.50	34.85	-1	1,438	-0.07%
2023/06/28	1	33.30	1	34.00	33.85	0	1,406	0.00%
2023/06/27	9	33.61	0	0.00	32.70	9	1,381	0.65%
2023/06/26	4	34.54	10	34.63	34.00	-6	1,329	-0.45%
2023/06/21	72	31.80	72	31.80	33.30	0	1,252	0.00%
2023/06/16	1	29.60	0	0.00	29.55	1	1,174	0.09%
2023/06/08	5	32.00	0	0.00	31.45	5	1,122	0.45%
2023/06/07	0	0.00	5	32.96	32.80	-5	1,111	-0.45%
2023/06/06	5	32.00	0	0.00	32.15	5	1,103	0.45%
2023/06/05	0	0.00	5	33.16	32.60	-5	1,111	-0.45%
2023/05/31	5	31.00	0	0.00	31.00	5	1,062	0.47%
2023/05/29	1	31.40	0	0.00	31.00	1	993	0.10%
2023/05/16	0	0.00	5	30.10	29.95	-5	934	-0.53%
2023/05/12	0	0.00	5	30.30	30.65	-5	906	-0.55%
2023/05/05	5	32.00	0	0.00	32.20	5	872	0.57%
2023/05/03	2	35.70	2	35.10	35.05	0	809	0.00%
2023/04/19	0	0.00	5	33.50	33.35	-5	576	-0.87%
2023/04/10	5	27.11	5	27.50	29.10	0	387	0.00%
2023/03/31	0	0.00	1	25.35	25.35	-1	284	-0.35%
2023/03/24	0	0.00	0.5	22.55	22.70	-0.5	230	-0.23%
2022/12/14	5	21.00	0	0.00	20.95	5	254	1.97%
2022/11/29	2	23.25	0	0.00	22.90	2	304	0.66%
2022/11/28	4	23.15	1	23.45	23.40	3	310	0.97%
2022/11/25	1	22.40	0	0.00	22.45	1	357	0.28%
2022/11/22	2	20.05	0	0.00	20.15	2	411	0.49%
2022/11/17	2	20.00	0	0.00	20.25	2	428	0.47%
2022/10/18	0	0.00	11	20.38	20.45	-11	496	-2.22%
2022/10/17	0	0.00	65	20.37	20.10	-65	498	-13.03%
2022/09/29	0	0.00	6	25.08	24.65	-6	475	-1.26%
2022/09/28	2	24.50	0	0.00	24.45	2	473	0.42%
2022/09/15	3	27.00	0	0.00	27.15	3	440	0.68%
2022/09/05	0	0.00	55	26.58	26.00	-55	405	-13.55%
2022/09/02	3	26.90	0	0.00	26.90	3	387	0.77%
2022/09/01	7	27.88	0	0.00	27.35	7	375	1.86%
2022/08/31	0	0.00	8	26.20	27.75	-8	307	-2.60%
2022/08/30	5	24.85	0	0.00	25.25	5	259	1.92%
2022/08/26	0	0.00	1	23.75	23.90	-1	239	-0.42%
2022/08/25	2	23.80	0	0.00	23.85	2	234	0.85%
2022/08/24	0	0.00	5	23.55	23.55	-5	225	-2.21%
2022/08/17	0	0.00	146	21.47	21.15	-146	214	-68.11%	大賣/鉅額交易
2022/08/16	4	21.98	43	21.76	21.60	-39	203	-19.16%
2022/08/15	0	0.00	44	21.77	21.80	-44	200	-21.93%
2022/08/11	1	22.25	0	0.00	21.70	1	196	0.51%
2022/08/10	0	0.00	5	21.20	22.10	-5	186	-2.69%
2022/08/01	0	0.00	67	19.09	19.05	-67	155	-43.08%
2022/07/20	0	0.00	85	17.41	17.30	-85	145	-58.23%
2022/07/18	0	0.00	21	17.00	17.05	-21	142	-14.78%
2022/07/07	0	0.00	49	17.21	17.20	-49	138	-35.41%
2022/06/23	5	18.60	0	0.00	18.75	5	121	4.11%
2022/06/13	0	0.00	10	19.71	20.00	-10	112	-8.90%
2022/06/01	69	20.90	69	20.90	20.90	0	128	0.00%
2022/05/25	5	19.40	5	20.40	20.25	0	122	0.00%
2022/05/13	0	0.00	65	17.82	18.20	-65	120	-53.76%
2022/05/10	0	0.00	51	18.25	18.35	-51	120	-42.45%
2022/05/09	0	0.00	21	18.45	18.40	-21	119	-17.52%
2022/04/22	0	0.00	37	20.04	20.05	-37	122	-30.20%
2022/04/21	0	0.00	17	20.31	20.25	-17	121	-13.96%
2022/04/20	0	0.00	23	20.32	20.25	-23	123	-18.62%
2022/04/19	0	0.00	16	20.31	20.25	-16	123	-12.95%
2022/04/18	0	0.00	2	20.50	20.25	-2	125	-1.59%
2022/04/06	0	0.00	7	20.60	20.85	-7	159	-4.39%
2022/03/17	0	0.00	3	21.83	22.05	-3	328	-0.91%
2022/03/02	0	0.00	14	21.41	21.75	-14	321	-4.36%
2022/03/01	0	0.00	8	21.60	21.60	-8	325	-2.46%
2022/02/18	86	23.00	95	22.98	23.00	-9	326	-2.75%
2022/02/16	0	0.00	7	23.01	22.80	-7	325	-2.15%
2022/01/25	0	0.00	2	22.90	22.55	-2	321	-0.62%
2022/01/20	0	0.00	2	22.80	22.75	-2	328	-0.61%
2022/01/13	0	0.00	2	24.00	23.45	-2	344	-0.58%
2022/01/12	0	0.00	20	24.03	24.00	-20	347	-5.75%
2022/01/11	0	0.00	20	23.92	23.95	-20	351	-5.68%
2022/01/10	0	0.00	22	24.12	24.30	-22	373	-5.89%
2022/01/07	0	0.00	20	23.75	24.25	-20	379	-5.26%
2022/01/06	0	0.00	20	23.93	23.90	-20	376	-5.32%
2021/12/27	106	26.30	6	26.75	26.75	100	321	31.13%	大買/
2021/12/24	240	24.97	0	0.00	24.35	240	267	89.82%	大買/鉅額交易
2021/12/23	272	25.00	0	0.00	25.20	272	246	110.21%	大買/鉅額交易
2021/12/14	1	23.00	0	0.00	22.85	1	316	0.32%
2021/10/22	31	24.37	0	0.00	24.70	31	373	8.29%
2021/10/21	60	23.98	3	24.35	24.35	57	368	15.46%
2021/10/20	9	23.70	0	0.00	24.00	9	364	2.47%
2021/10/18	5	24.50	3	25.27	24.10	2	360	0.56%
2021/10/06	1	21.90	0	0.00	21.95	1	333	0.30%
2021/09/29	0	0.00	1	23.30	23.45	-1	338	-0.30%
2021/09/23	124	24.44	0	0.00	24.50	124	274	45.23%	大買/鉅額交易
2021/09/22	12	21.80	0	0.00	22.75	12	229	5.24%
2021/08/02	0	0.00	61	24.01	24.20	-61	143	-42.66%
2021/07/23	0	0.00	10	24.49	24.60	-10	168	-5.94%
2021/07/21	0	0.00	7	23.56	24.00	-7	170	-4.11%
2021/07/20	0	0.00	2	24.40	24.30	-2	170	-1.18%
2021/07/13	0	0.00	10	24.53	24.35	-10	189	-5.27%
2021/07/07	0	0.00	2	25.65	24.80	-2	197	-1.01%
2021/06/16	0	0.00	5	26.70	26.70	-5	242	-2.06%
2021/05/03	0	0.00	73	29.26	29.00	-73	245	-29.76%
2021/04/22	0	0.00	6	30.30	30.75	-6	231	-2.59%
2021/04/19	0	0.00	33	31.05	30.50	-33	221	-14.90%
2021/03/18	0	0.00	1	32.10	32.35	-1	211	-0.47%
2021/03/09	1	31.80	0	0.00	31.70	1	262	0.38%
2021/03/05	0	0.00	20	30.14	30.15	-20	270	-7.39%
2021/03/04	0	0.00	20	30.02	30.40	-20	301	-6.64%
2021/03/03	0	0.00	20	30.03	30.05	-20	339	-5.89%
2021/03/02	0	0.00	20	30.12	30.10	-20	381	-5.25%
2021/02/03	0	0.00	3	30.70	30.45	-3	459	-0.65%
2021/01/20	0	0.00	6	30.75	30.65	-6	461	-1.30%
2021/01/15	0	0.00	2	32.90	32.20	-2	456	-0.44%
2021/01/11	10	34.57	2	35.00	34.95	8	448	1.79%
2020/12/21	0	0.00	101	32.03	31.70	-101	478	-21.09%	大賣/鉅額交易
2020/12/15	0	0.00	4	35.50	33.50	-4	477	-0.84%
2020/12/14	0	0.00	13	35.33	35.15	-13	467	-2.78%
2020/12/08	0	0.00	140	32.51	32.95	-140	444	-31.47%	大賣/鉅額交易
2020/12/07	0	0.00	9	33.58	33.10	-9	439	-2.05%
2020/11/30	125	38.38	0	0.00	38.30	125	357	34.98%	大買/鉅額交易
2020/11/27	154	37.16	1	38.30	38.50	153	325	46.99%	大買/鉅額交易
2020/11/26	116	36.08	1	36.80	37.00	115	286	40.15%	大買/鉅額交易
2020/11/23	35	33.38	0	0.00	33.45	35	205	17.00%
2020/10/27	0	0.00	20	27.86	27.90	-20	217	-9.19%
2020/08/14	115	30.96	0	0.00	31.00	115	526	21.83%	大買/鉅額交易
2020/07/27	0	0.00	2	29.10	29.00	-2	711	-0.28%
2020/07/21	0	0.00	35	31.24	31.25	-35	731	-4.78%
2020/07/14	0	0.00	17	34.21	33.50	-17	784	-2.17%
2020/07/10	0	0.00	25	35.23	34.75	-25	783	-3.19%
2020/07/09	65	35.92	0	0.00	36.60	65	771	8.42%
2020/07/08	0	0.00	83	35.21	35.20	-83	771	-10.76%
2020/06/30	2	35.50	0	0.00	34.95	2	793	0.25%
2020/06/17	0	0.00	46	35.28	35.00	-46	796	-5.78%
2020/06/09	0	0.00	49	37.61	37.10	-49	824	-5.94%
2020/06/03	0	0.00	47	37.25	37.30	-47	834	-5.63%
2020/06/02	1	38.30	33	38.47	36.60	-32	827	-3.87%
2020/06/01	0	0.00	1	36.60	36.55	-1	785	-0.13%
2020/05/13	3	35.30	3	35.20	35.20	0	821	0.00%
2020/05/12	0	0.00	27	35.95	36.00	-27	817	-3.30%
2020/05/11	0	0.00	23	37.57	36.80	-23	808	-2.85%
2020/05/08	0	0.00	61	35.03	35.45	-61	798	-7.64%
2020/05/07	0	0.00	3	34.80	34.50	-3	791	-0.38%
2020/04/28	3	27.60	3	27.32	27.40	0	783	0.00%
2020/04/24	0	0.00	1	27.30	27.20	-1	828	-0.12%
2020/04/23	1	28.15	0	0.00	27.90	1	872	0.11%
2020/04/01	0	0.00	9	20.14	20.00	-9	1,280	-0.70%
2020/03/31	20	19.70	0	0.00	19.70	20	1,302	1.54%
2020/03/30	40	19.55	0	0.00	19.55	40	1,386	2.89%
2020/03/27	3	18.95	3	18.70	18.70	0	1,428	0.00%
2020/03/26	3	18.35	3	18.85	18.80	0	1,473	0.00%
2020/03/24	5	18.60	5	18.85	18.85	0	1,496	0.00%
2020/03/19	0	0.00	30	16.42	16.35	-30	1,478	-2.03%
2020/03/17	117	20.81	1	20.35	20.15	116	1,466	7.91%	大買/鉅額交易
2020/03/16	133	22.49	4	21.25	21.20	129	1,470	8.77%	大買/鉅額交易
2020/03/12	0	0.00	3	22.95	22.95	-3	1,465	-0.20%
2020/03/09	2	25.85	2	24.95	24.95	0	1,437	0.00%
2020/02/25	1	29.70	0	0.00	29.35	1	1,459	0.07%
2020/02/21	0	0.00	73	30.04	30.30	-73	1,479	-4.93%
2020/02/20	2	31.25	150	31.03	30.95	-148	1,490	-9.93%	大賣/鉅額交易
2020/02/14	0	0.00	22	33.29	33.20	-22	1,611	-1.37%
2020/02/13	4	33.95	0	0.00	33.55	4	1,606	0.25%
2020/02/11	1	33.95	0	0.00	33.50	1	1,593	0.06%
2020/02/07	21	34.00	0	0.00	34.10	21	1,564	1.34%
2020/02/06	7	35.54	0	0.00	35.35	7	1,548	0.45%
2020/02/05	3	35.20	0	0.00	34.85	3	1,540	0.19%
2020/01/30	8	36.48	1	36.50	36.40	7	1,454	0.48%
2020/01/17	34	40.19	93	40.35	39.90	-59	1,402	-4.21%
2020/01/16	273	40.35	65	39.47	39.70	208	1,350	15.40%	大買/鉅額交易
2020/01/15	325	37.45	3	37.40	38.50	322	1,191	27.03%	大買/鉅額交易
2020/01/14	1	34.40	2	33.83	35.00	-1	1,122	-0.09%
2020/01/08	1	33.45	0	0.00	32.60	1	1,019	0.10%
2020/01/02	50	38.90	0	0.00	39.00	50	932	5.36%
2019/12/31	53	37.88	8	37.91	38.65	45	904	4.98%
2019/12/27	3	35.75	3	36.30	36.00	0	830	0.00%
2019/12/26	50	35.33	0	0.00	35.40	50	801	6.23%
2019/12/25	15	35.53	10	34.70	35.90	5	775	0.64%
2019/12/23	5	31.35	5	31.96	30.90	0	642	0.00%
2019/12/11	1	30.05	1	29.70	30.00	0	520	0.00%
2019/12/03	0	0.00	20	28.91	28.30	-20	479	-4.17%
2019/11/18	0	0.00	55	29.68	29.95	-55	323	-16.99%
2019/11/15	1	27.50	1	28.00	28.25	0	231	0.00%
2019/11/05	50	22.60	0	0.00	22.45	50	158	31.49%
2019/10/14	0	0.00	0.8	22.70	22.85	-0.8	181	-0.45%
2019/09/24	0	0.00	5	21.00	20.75	-5	192	-2.59%
2019/09/10	130	21.90	5	22.10	22.20	125	254	49.06%	大買/鉅額交易
2019/08/29	0	0.00	1	22.35	22.10	-1	237	-0.42%
2019/08/28	6	21.82	1	22.45	21.85	5	235	2.13%
2019/08/27	1	21.60	0	0.00	21.45	1	228	0.44%
2019/08/23	1	22.30	1	21.70	21.70	0	225	0.00%
2019/07/16	0	0.00	1	20.70	20.60	-1	176	-0.57%
2019/06/26	1	22.15	0	0.00	21.70	1	209	0.48%
2019/06/24	1	19.70	2	19.73	20.50	-1	172	-0.58%
2019/05/20	0	0.00	4	17.00	16.95	-4	289	-1.38%
2019/04/11	5	20.90	0	0.00	21.00	5	266	1.87%
2019/04/10	0	0.00	60	21.49	20.65	-60	257	-23.34%
2019/04/09	0	0.00	50	20.80	20.80	-50	235	-21.24%
2018/11/09	0	0.00	278	16.75	16.65	-278	293	-94.84%	大賣/鉅額交易
2018/10/12	278	15.61	278	15.61	16.10	0	291	0.00%	大買/大賣/
2018/09/04	0	0.00	2	26.00	25.80	-2	222	-0.90%
2018/09/03	5	26.39	5	26.11	26.75	0	204	0.00%
2018/08/31	0	0.00	5	23.48	24.45	-5	158	-3.15%
2018/08/30	0	0.00	6	22.15	22.25	-6	130	-4.61%
2018/08/29	0	0.00	5	22.37	22.10	-5	130	-3.83%
2018/08/28	0	0.00	5	21.95	22.10	-5	140	-3.56%
2018/08/27	0	0.00	1	22.05	21.80	-1	142	-0.70%
2018/08/10	2	23.70	0	0.00	23.50	2	159	1.25%
2018/07/12	0	0.00	11	21.37	21.60	-11	174	-6.32%
2018/07/11	0	0.00	35	22.04	21.50	-35	173	-20.19%
2018/07/10	0	0.00	44	22.51	22.60	-44	174	-25.20%
2018/06/05	0	0.00	425	27.10	27.35	-425	246	-172.76%	大賣/鉅額交易
2018/05/10	30	29.48	0	0.00	29.65	30	294	10.20%
2018/05/09	50	29.24	0	0.00	29.30	50	295	16.94%
2018/05/02	50	29.39	0	0.00	29.50	50	315	15.85%
2018/04/30	15	28.97	0	0.00	29.05	15	321	4.67%
2018/04/27	50	28.86	0	0.00	29.15	50	325	15.35%
2018/04/26	50	29.09	0	0.00	28.50	50	330	15.12%
2018/04/25	50	28.99	0	0.00	28.95	50	341	14.63%
2018/04/24	50	28.66	0	0.00	28.50	50	416	12.01%
2018/04/23	50	29.30	0	0.00	29.00	50	456	10.95%
2018/04/20	50	29.29	0	0.00	29.15	50	460	10.86%
2018/04/17	30	30.09	0	0.00	29.40	30	468	6.40%
2018/04/16	100	30.24	0	0.00	30.25	100	471	21.21%
2018/04/13	50	30.47	0	0.00	29.90	50	472	10.57%
2018/04/12	100	30.04	0	0.00	29.80	100	478	20.92%
2018/02/02	0	0.00	1	33.50	33.15	-1	1,311	-0.08%
2018/01/22	1	33.60	0	0.00	33.60	1	1,495	0.07%
2018/01/18	7	35.19	9	35.67	34.25	-2	1,527	-0.13%
2018/01/17	2	33.95	5	33.58	34.40	-3	1,479	-0.20%
2018/01/02	1	33.25	0	0.00	33.30	1	1,753	0.06%