力旺 (3529)-國票-長城券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2865
漲跌
▼5
漲幅
-0.17%
成交量
550張
產業
上櫃半導體類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	3085.00	3070.00	-1	667	-0.15%
2024/11/20	1	2985.00	1	3015.00	3005.00	0	652	0.00%
2024/11/18	1	2900.00	0	0.00	2895.00	1	633	0.16%
2024/11/13	1	2985.00	0	0.00	2985.00	1	616	0.16%
2024/11/11	3	3548.33	1	3155.00	3155.00	2	591	0.34%
2024/11/04	1	3240.00	2	3297.50	3250.00	-1	582	-0.17%
2024/10/30	1	3200.00	3	3236.67	3190.00	-2	584	-0.34%
2024/10/28	0	0.00	1	3100.00	3095.00	-1	565	-0.18%
2024/10/25	1	3180.00	1	3170.00	3210.00	0	558	0.00%
2024/10/24	3	3278.33	2	3235.00	3200.00	1	553	0.18%
2024/10/22	11	3345.46	1	3340.00	3340.00	10	538	1.86%
2024/10/18	2	3067.50	0	0.00	3045.00	2	528	0.38%
2024/10/16	1	3115.00	0	3195.00	3210.00	1	524	0.19%
2024/10/09	8	3058.75	0	0.00	3060.00	8	519	1.54%
2024/10/04	0	0.00	0	2950.00	3000.00	0	502	0.00%
2024/09/30	0	0.00	4	2723.75	2630.00	-4	465	-0.86%
2024/09/27	3	2685.00	3	2799.99	2695.00	0	453	0.00%
2024/09/26	0	2630.00	0	0.00	2630.00	0	421	0.00%
2024/09/23	0	2200.00	0	0.00	2220.00	0	410	0.00%
2024/09/09	0	0.00	1	2210.00	2250.00	-1	429	-0.23%
2024/09/04	0	0.00	2	2330.00	2430.00	-2	453	-0.44%
2024/08/22	0	0.00	0.3	2590.00	2595.00	-0.3	488	-0.06%
2024/08/19	0.2	2592.08	0	0.00	2600.00	0.2	495	0.04%
2024/08/16	0.1	2500.00	0	0.00	2580.00	0.1	494	0.02%
2024/08/14	0.2	2440.00	0	0.00	2435.00	0.2	491	0.04%
2024/08/09	0	0.00	1	2280.00	2235.00	-1	492	-0.20%
2024/07/31	1	2305.00	0	0.00	2305.00	1	492	0.20%
2024/07/29	43	2389.30	0	0.00	2340.00	43	512	8.40%
2024/07/22	0	0.00	0	2455.00	2400.00	0	534	0.00%
2024/07/15	0	2730.00	0	0.00	2730.00	0	581	0.00%
2024/07/11	7	2892.14	0	0.00	2900.00	7	581	1.20%
2024/06/18	0.1	2795.00	0	0.00	2810.00	0.1	650	0.01%
2024/06/12	0	0.00	1	2410.00	2505.00	-1	637	-0.16%
2024/06/03	1	2200.00	0	2203.33	2200.00	1	643	0.15%
2024/05/28	0	2327.50	0	0.00	2330.00	0	650	0.00%
2024/05/24	0	0.00	0	2390.00	2380.00	0	656	0.00%
2024/05/23	1	2280.00	1	2295.00	2295.00	0	660	0.00%
2024/05/22	0	2330.00	0	0.00	2330.00	0	666	0.00%
2024/05/15	0.1	2420.00	0	0.00	2430.00	0.1	696	0.01%
2024/04/26	0.1	2079.55	0	0.00	2115.00	0.1	667	0.02%
2024/04/22	1	1975.00	0	0.00	1975.00	1	638	0.16%
2024/04/16	1	2320.00	0	0.00	2305.00	1	607	0.16%
2024/04/15	0	0.00	0	2365.00	2345.00	0	613	0.00%
2024/04/03	2	2527.50	0	0.00	2510.00	2	579	0.34%
2024/04/02	2	2540.00	0	0.00	2535.00	2	581	0.34%
2024/04/01	0	2535.00	0	0.00	2515.00	0	582	0.00%
2024/03/29	1	2505.00	0	0.00	2490.00	1	584	0.17%
2024/03/26	2	2580.00	0	0.00	2520.00	2	568	0.35%
2024/03/21	1	2560.00	0	0.00	2515.00	1	565	0.18%
2024/03/19	0.1	2620.00	0	0.00	2545.00	0.1	572	0.02%
2024/03/15	0.1	2700.00	1.1	2709.41	2700.00	-1	568	-0.18%
2024/03/14	0	0.00	2	2705.00	2735.00	-2	573	-0.35%
2024/03/12	0.1	2680.00	2	2670.00	2680.00	-1.9	563	-0.34%
2024/03/07	0	0.00	0.1	2840.00	2835.00	-0.1	546	-0.02%
2024/03/04	0	0.00	0	2980.00	2940.00	0	560	-0.01%
2024/02/27	0	2660.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	0.00	1	2705.00	2730.00	-1	540	-0.18%
2024/02/23	0	0.00	0	2840.00	2755.00	0	537	0.00%
2024/02/22	0	2790.00	0	0.00	2845.00	0	532	0.00%
2024/02/21	0	2855.00	0	0.00	2805.00	0	528	0.00%
2024/02/19	0	0.00	21	2840.24	2870.00	-21	530	-3.96%
2024/02/16	1.1	3062.76	0	0.00	2925.00	1.1	534	0.21%
2024/02/15	2	3207.44	3	3213.33	3245.00	-1	527	-0.19%
2024/02/05	1	3005.00	0	0.00	2955.00	1	529	0.19%
2024/02/02	2	3015.00	1	3060.00	3025.00	1	532	0.19%
2024/01/22	0	0.00	0	2605.00	2645.00	0	547	0.00%
2024/01/19	0	0.00	1	2501.02	2540.00	-1	547	-0.19%
2024/01/18	1	2490.15	1	2515.00	2515.00	0	552	0.01%
2024/01/09	0	0.00	0	2595.00	2565.00	0	578	0.00%
2024/01/08	0	0.00	0	2440.00	2470.00	0	573	0.00%
2024/01/05	0	0.00	10	2312.00	2360.00	-10	577	-1.73%
2024/01/02	0	2365.00	0	0.00	2410.00	0	600	0.00%
2023/12/26	0	0.00	0	2535.00	2550.00	0	647	0.00%
2023/12/18	0	2450.00	0	0.00	2465.00	0	687	0.00%
2023/12/15	0	2492.50	0	2560.00	2495.00	0	692	0.00%
2023/12/14	0	2470.00	0	0.00	2490.00	0	698	0.00%
2023/12/12	1	2620.00	1	2565.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	0	2515.00	2550.00	0	726	0.00%
2023/12/01	0	2450.00	0	0.00	2425.00	0	737	0.00%
2023/11/16	0	0.00	1	2490.00	2500.00	-1	722	-0.14%
2023/11/15	1	2505.00	0.2	2465.00	2455.00	0.8	720	0.11%
2023/11/14	0	0.00	1	2380.00	2405.00	-1	710	-0.14%
2023/11/13	3.2	2434.69	1	2445.00	2400.00	2.2	707	0.31%
2023/11/09	1	2345.00	0	0.00	2325.00	1	693	0.14%
2023/11/02	1	2159.78	0	0.00	2115.00	1	704	0.14%
2023/10/31	0	0.00	0	2076.67	2015.00	0	701	-0.01%
2023/10/26	0	0.00	0	2165.00	2120.00	0	686	0.00%
2023/10/24	0	0.00	0.1	2231.88	2260.00	-0.1	675	-0.01%
2023/10/23	0	0.00	1	2259.90	2220.00	-1	672	-0.15%
2023/10/20	1	2325.00	1	2300.00	2300.00	0	675	0.00%
2023/10/16	1	2250.00	1	2250.00	2250.00	0	658	0.00%
2023/10/12	0	0.00	0	2255.00	2310.00	0	645	0.00%
2023/10/11	0	0.00	0.1	2220.00	2240.00	-0.1	640	-0.02%
2023/10/05	0.1	2150.00	0	0.00	2140.00	0.1	628	0.01%
2023/10/04	0	2112.27	0	0.00	2150.00	0	616	0.01%
2023/10/02	0	0.00	0	2100.00	2105.00	0	580	0.00%
2023/09/28	0	2015.00	0	2080.00	2015.00	0	571	0.00%
2023/09/27	1	1980.00	1	1980.00	1980.00	0	561	0.00%
2023/09/26	0	2040.00	0	0.00	2025.00	0	550	0.00%
2023/09/22	0	0.00	0	2111.43	2165.00	0	540	0.00%
2023/09/21	0	2000.00	0	0.00	1970.00	0	528	0.00%
2023/09/18	0	0.00	0	2190.00	2185.00	0	494	0.00%
2023/09/15	2	2160.00	2	2124.96	2125.00	0	489	0.00%
2023/09/14	0	0.00	0	2160.00	2195.00	0	479	0.00%
2023/09/13	1	2010.00	0	1991.92	2060.00	1	458	0.22%
2023/09/12	0	0.00	0	1905.00	1875.00	0	441	0.00%
2023/09/08	1	1870.00	1	1835.00	1835.00	0	452	0.00%
2023/09/07	1	1870.00	1	1885.00	1885.00	0	464	0.00%
2023/09/06	0	0.00	0	1925.00	1900.00	0	473	0.00%
2023/09/05	0.1	1890.00	0	0.00	1895.00	0.1	484	0.01%
2023/09/04	1	1870.00	1	1855.00	1855.00	0	492	0.00%
2023/08/30	1	1780.00	1	1790.00	1790.00	0	497	0.00%
2023/08/29	1	1775.00	1	1790.00	1790.00	0	494	0.00%
2023/08/23	1	1740.00	1	1710.00	1710.00	0	514	0.00%
2023/08/22	1	1740.00	1	1740.00	1740.00	0	521	0.00%
2023/08/21	1	1800.00	1	1735.00	1735.00	0	528	0.00%
2023/07/25	1	1950.00	1	1900.00	1900.00	0	510	0.00%
2023/07/20	0	0.00	5	2015.00	2080.00	-5	516	-0.97%
2023/07/19	0	0.00	40	2099.25	2050.00	-40	516	-7.74%
2023/07/12	0	0.00	3	2010.00	2075.00	-3	517	-0.58%
2023/06/19	0	0.00	0	2295.00	2290.00	0	576	-0.01%
2023/06/16	0	2287.50	0	0.00	2290.00	0	582	0.01%
2023/06/09	1	2170.00	0	0.00	2175.00	1	577	0.17%
2023/05/22	0	0.00	5	1890.00	1885.00	-5	589	-0.85%
2023/05/09	0	0.00	2	1835.00	1845.00	-2	655	-0.31%
2023/05/04	0	0.00	2	1865.00	1860.00	-2	676	-0.30%
2023/04/11	0	1990.00	0	0.00	2035.00	0	711	0.00%
2023/02/02	1	1710.00	0	0.00	1725.00	1	990	0.10%
2023/01/16	3	1521.67	0	0.00	1510.00	3	1,077	0.28%
2023/01/13	0	0.00	0.1	1515.00	1515.00	-0.1	1,090	-0.01%
2023/01/12	0	0.00	0	1490.00	1465.00	0	1,095	0.00%
2023/01/11	0	0.00	0	1480.00	1480.00	0	1,116	0.00%
2022/12/28	0.3	1257.50	0	0.00	1275.00	0.3	1,279	0.02%
2022/12/27	1	1329.90	0	0.00	1345.00	1	1,277	0.08%
2022/12/26	0	1301.67	0	0.00	1300.00	0	1,287	0.00%
2022/12/23	0	1321.67	0	0.00	1350.00	0	1,308	0.00%
2022/12/22	0	1335.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/21	0	1375.00	0	0.00	1375.00	0	1,345	0.00%
2022/12/09	0	1483.33	0	0.00	1490.00	0	1,434	0.00%
2022/12/05	0	0.00	2	1527.52	1480.00	-2	1,465	-0.14%
2022/11/28	0	0.00	8	1497.50	1485.00	-8	1,495	-0.53%
2022/11/25	0	0.00	2	1495.00	1495.00	-2	1,503	-0.13%
2022/11/24	10	1531.00	0	0.00	1540.00	10	1,508	0.66%
2022/11/11	1	1400.00	0	0.00	1400.00	1	1,508	0.07%
2022/10/25	0	0.00	2	977.00	968.00	-2	1,490	-0.13%
2022/10/24	1	1050.00	1	1035.00	1010.00	0	1,478	0.00%
2022/10/21	0	0.00	2	1025.00	982.00	-2	1,481	-0.14%
2022/10/19	5	1030.00	0	0.00	1030.00	5	1,478	0.34%
2022/10/18	0	1015.00	0	0.00	1050.00	0	1,471	0.00%
2022/10/05	0	0.00	1	1250.00	1240.00	-1	1,471	-0.07%
2022/09/30	1	1135.00	0	0.00	1145.00	1	1,461	0.07%
2022/09/26	0	0.00	1	1160.00	1115.00	-1	1,434	-0.07%
2022/08/29	0	0.00	1	1405.00	1445.00	-1	1,332	-0.08%
2022/08/25	1	1450.00	0	0.00	1440.00	1	1,304	0.08%
2022/08/23	0	0.00	2	1392.50	1405.00	-2	1,306	-0.15%
2022/08/22	1	1370.00	0	0.00	1375.00	1	1,298	0.08%
2022/08/19	1	1470.00	0	0.00	1455.00	1	1,289	0.08%
2022/08/18	0	0.00	2	1402.50	1450.00	-2	1,278	-0.16%
2022/08/15	1	1395.00	0	0.00	1390.00	1	1,262	0.08%
2022/08/11	1	1220.00	0	0.00	1230.00	1	1,224	0.08%
2022/07/28	1	1220.00	1	1165.00	1150.00	0	1,230	0.00%
2022/06/16	1	1345.00	1	1315.00	1270.00	0	983	0.00%
2022/05/30	0	0.00	1	1505.00	1515.00	-1	989	-0.10%
2022/05/27	1	1420.00	2	1437.50	1450.00	-1	985	-0.10%
2022/05/23	1	1440.00	1	1485.00	1440.00	0	984	0.00%
2022/05/18	1	1410.00	0	0.00	1410.00	1	964	0.10%
2022/05/17	2	1385.00	1	1385.00	1405.00	1	949	0.11%
2022/05/12	1	1260.00	1	1300.00	1265.00	0	925	0.00%
2022/05/11	3	1280.00	3	1230.00	1220.00	0	916	0.00%
2022/05/03	0	0.00	5	1270.00	1325.00	-5	898	-0.56%
2022/04/28	5	1145.00	0	0.00	1205.00	5	872	0.57%
2022/04/26	1	1095.00	1	1105.00	1105.00	0	832	0.00%
2022/04/14	0	0.00	10	1461.00	1460.00	-10	811	-1.23%
2022/04/08	0	0.00	3	1570.00	1570.00	-3	806	-0.37%
2022/04/07	0	0.00	3	1668.33	1650.00	-3	801	-0.37%
2022/04/01	0	0.00	1	1760.00	1760.00	-1	798	-0.13%
2022/02/09	1	1615.00	1	1680.00	1710.00	0	824	0.00%
2022/01/18	2	1770.00	2	1747.50	1755.00	0	820	0.00%
2022/01/17	1	1655.00	0	0.00	1655.00	1	822	0.12%
2022/01/10	0	0.00	8	1947.50	1960.00	-8	827	-0.97%
2021/12/06	0	0.00	0	1970.00	1995.00	0	976	0.00%
2021/11/26	0	0.00	2	2055.00	2075.00	-2	904	-0.22%
2021/11/23	0	0.00	3	2300.00	2260.00	-3	907	-0.33%
2021/11/16	5	2385.00	0	0.00	2430.00	5	924	0.54%
2021/11/11	0	0.00	1	2400.00	2370.00	-1	913	-0.11%
2021/11/04	2	2395.00	0	0.00	2420.00	2	887	0.23%
2021/11/02	0	0.00	2	2390.00	2330.00	-2	886	-0.23%
2021/10/28	0	0.00	1	2390.00	2320.00	-1	870	-0.11%
2021/10/27	2	2350.00	4	2315.00	2390.00	-2	865	-0.23%
2021/10/26	3	2265.00	0	0.00	2225.00	3	854	0.35%
2021/10/25	1	2310.00	0	0.00	2180.00	1	847	0.12%
2021/10/15	1	2020.00	1	2060.00	2010.00	0	801	0.00%
2021/10/14	0	0.00	2	2082.50	2040.00	-2	792	-0.25%
2021/10/07	1	2125.00	0	0.00	2125.00	1	743	0.13%
2021/10/06	0	0.00	1	1955.00	1935.00	-1	732	-0.14%
2021/10/05	4	1895.00	0	0.00	1995.00	4	732	0.55%
2021/10/04	1	1980.00	1	1950.00	1975.00	0	723	0.00%
2021/09/30	2	1975.00	2	1905.00	1975.00	0	718	0.00%
2021/09/24	1	2000.00	1	2030.00	2030.00	0	684	0.00%
2021/09/23	1	1960.00	1	1910.00	1980.00	0	680	0.00%
2021/09/06	0	1645.00	0	0.00	1665.00	0	674	0.00%
2021/09/01	0	0.00	1	1610.00	1635.00	-1	695	-0.14%
2021/08/30	1	1565.00	1	1595.00	1595.00	0	690	0.00%
2021/07/15	1	1535.00	1	1475.00	1475.00	0	916	0.00%
2021/07/14	1	1540.00	1	1495.00	1445.00	0	920	0.00%
2021/07/12	0	0.00	1	1400.00	1495.00	-1	950	-0.11%
2021/07/08	3	1428.33	2	1435.00	1430.00	1	992	0.10%
2021/06/25	1	1430.00	1	1450.00	1445.00	0	1,051	0.00%
2021/06/24	2	1410.00	2	1400.00	1370.00	0	1,049	0.00%
2021/06/10	1	1125.00	1	1150.00	1180.00	0	1,083	0.00%
2021/06/09	1	1125.00	1	1100.00	1075.00	0	1,068	0.00%
2021/06/01	4	968.25	4	990.75	966.00	0	1,114	0.00%
2021/05/25	0	0.00	1	925.00	930.00	-1	1,149	-0.09%
2021/05/24	1	911.00	1	914.00	897.00	0	1,145	0.00%
2021/05/21	1	907.00	0	0.00	907.00	1	1,144	0.09%
2021/05/06	1	1010.00	1	990.00	975.00	0	1,334	0.00%
2021/04/21	1	836.00	1	841.00	841.00	0	1,389	0.00%
2021/04/19	1	842.00	1	847.00	849.00	0	1,432	0.00%
2021/04/13	0	0.00	1	789.00	781.00	-1	1,429	-0.07%
2021/04/07	0	0.00	1	880.00	904.00	-1	1,440	-0.07%
2021/04/01	9	914.22	7	919.86	880.00	2	1,452	0.14%
2021/03/31	0	0.00	2	891.50	883.00	-2	1,436	-0.14%
2021/03/30	1	883.00	0	0.00	868.00	1	1,426	0.07%
2021/03/29	1	886.00	0	0.00	865.00	1	1,430	0.07%
2021/03/26	2	868.50	10	866.30	878.00	-8	1,435	-0.56%
2021/03/25	1	845.00	0	0.00	830.00	1	1,420	0.07%
2021/03/24	1	861.00	0	0.00	861.00	1	1,420	0.07%
2021/03/23	7	857.57	1	847.00	848.00	6	1,427	0.42%
2021/03/17	1	819.00	1	818.00	845.00	0	1,560	0.00%
2021/03/16	1	825.00	1	834.00	820.00	0	1,606	0.00%
2021/03/15	1	804.00	1	809.00	830.00	0	1,650	0.00%
2021/03/11	1	797.00	1	806.00	814.00	0	1,679	0.00%
2021/03/09	3	769.00	3	769.67	755.00	0	1,670	0.00%
2021/03/08	1	824.00	1	788.00	789.00	0	1,661	0.00%
2021/03/05	1	789.00	1	791.00	801.00	0	1,663	0.00%
2021/02/25	1	851.00	1	847.00	840.00	0	1,679	0.00%
2021/02/17	0	0.00	2	774.00	812.00	-2	1,695	-0.12%
2021/02/05	1	735.00	0	0.00	739.00	1	1,685	0.06%
2021/02/04	2	745.50	2	747.50	748.00	0	1,686	0.00%
2021/02/03	4	790.00	5	775.80	750.00	-1	1,683	-0.06%
2021/02/02	3	755.33	3	770.67	781.00	0	1,644	0.00%
2021/02/01	1	700.00	2	696.00	710.00	-1	1,632	-0.06%
2021/01/29	0	0.00	1	704.00	688.00	-1	1,676	-0.06%
2021/01/26	1	688.00	0	0.00	671.00	1	1,721	0.06%
2021/01/22	2	734.00	3	735.33	753.00	-1	1,731	-0.06%
2021/01/21	0	0.00	1	678.00	699.00	-1	1,721	-0.06%
2021/01/20	1	666.00	2	662.50	658.00	-1	1,721	-0.06%
2021/01/19	3	673.00	3	655.67	674.00	0	1,757	0.00%
2021/01/18	2	646.50	2	653.50	645.00	0	1,780	0.00%
2021/01/14	1	668.00	2	676.50	668.00	-1	1,831	-0.05%
2021/01/13	2	680.50	2	681.00	667.00	0	1,863	0.00%
2021/01/12	0	0.00	1	670.00	671.00	-1	1,856	-0.05%
2021/01/11	0	0.00	1	651.00	650.00	-1	1,846	-0.05%
2021/01/08	0	0.00	3	646.33	643.00	-3	1,850	-0.16%
2021/01/07	1	624.00	1	629.00	637.00	0	1,842	0.00%
2021/01/06	3	636.33	7	619.86	610.00	-4	1,848	-0.22%
2021/01/05	1	623.00	0	0.00	616.00	1	1,858	0.05%
2020/12/30	5	581.00	0	0.00	598.00	5	1,875	0.27%
2020/12/28	1	600.00	1	585.00	580.00	0	1,863	0.00%
2020/12/16	1	629.00	1	648.00	631.00	0	1,868	0.00%
2020/12/15	5	646.00	1	680.00	627.00	4	1,843	0.22%
2020/12/14	1	676.00	0	0.00	676.00	1	1,831	0.05%
2020/12/11	2	714.50	1	735.00	706.00	1	1,834	0.05%
2020/12/10	7	683.29	9	689.11	711.00	-2	1,769	-0.11%
2020/12/09	3	642.33	9	640.22	649.00	-6	1,697	-0.35%
2020/12/08	3	619.00	3	613.67	620.00	0	1,653	0.00%
2020/12/07	0	0.00	0	610.00	588.00	0	1,617	0.00%
2020/12/04	1	575.00	1	582.00	582.00	0	1,627	0.00%
2020/12/02	0	0.00	0.1	586.00	590.00	-0.1	1,660	0.00%
2020/12/01	3	589.67	4	581.25	578.00	-1	1,660	-0.06%
2020/11/30	1	576.00	1	579.00	573.00	0	1,652	0.00%
2020/11/27	1	573.00	0	0.00	572.00	1	1,651	0.06%
2020/11/25	1	575.00	1	585.00	581.00	0	1,661	0.00%
2020/11/24	0	0.00	2	628.50	596.00	-2	1,645	-0.12%
2020/11/23	1	598.00	2	604.00	615.00	-1	1,606	-0.06%
2020/11/19	2	564.00	2	566.00	582.00	0	1,551	0.00%
2020/11/17	2	587.00	1	574.00	572.00	1	1,547	0.06%
2020/11/16	0	0.00	1	579.00	587.00	-1	1,552	-0.06%
2020/11/13	1	559.00	1	567.00	571.00	0	1,542	0.00%
2020/11/12	7	579.71	2	573.00	568.00	5	1,533	0.33%
2020/11/11	0	0.00	0.1	584.00	579.00	-0.1	1,517	0.00%
2020/11/10	4	595.25	2	577.50	575.00	2	1,504	0.13%
2020/11/09	1	590.00	1	616.00	592.00	0	1,480	0.00%
2020/11/06	1	592.00	1	616.00	590.00	0	1,449	0.00%
2020/11/05	0	0.00	1	589.00	576.00	-1	1,390	-0.07%
2020/11/03	0	0.00	1	594.00	566.00	-1	1,341	-0.07%
2020/10/30	2.1	581.22	0	0.00	570.00	2.1	1,331	0.15%
2020/10/29	2	585.00	1	584.00	585.00	1	1,346	0.07%
2020/10/28	0.1	610.00	0	0.00	599.00	0.1	1,312	0.01%
2020/10/27	0	0.00	1	618.00	635.00	-1	1,284	-0.08%
2020/10/26	2	613.00	1	608.00	592.00	1	1,258	0.08%
2020/10/22	1	622.00	2	624.50	624.00	-1	1,230	-0.08%
2020/10/21	7	604.00	8	603.63	610.00	-1	1,223	-0.08%
2020/10/20	1	567.00	0	0.00	586.00	1	1,205	0.08%
2020/10/16	1	585.00	1	575.00	560.00	0	1,263	0.00%
2020/10/14	2	592.50	3	577.00	576.00	-1	1,271	-0.08%
2020/10/13	1	561.00	9	560.78	582.00	-8	1,267	-0.63%
2020/10/12	6	549.17	7	551.29	545.00	-1	1,250	-0.08%
2020/10/08	2	541.50	4	539.75	543.00	-2	1,259	-0.16%
2020/10/07	2	521.50	2	521.00	522.00	0	1,252	0.00%
2020/09/30	1	509.00	1	497.50	510.00	0	1,256	0.00%
2020/09/29	1	491.00	0	0.00	490.00	1	1,266	0.08%
2020/09/25	0	0.00	1	535.00	504.00	-1	1,291	-0.08%
2020/09/24	1	538.00	0	0.00	538.00	1	1,293	0.08%
2020/09/23	1	541.00	0	0.00	528.00	1	1,310	0.08%
2020/09/17	1	558.00	0	0.00	536.00	1	1,419	0.07%
2020/09/16	2	521.00	3	539.33	544.00	-1	1,441	-0.07%
2020/09/14	1	510.00	1	506.00	506.00	0	1,451	0.00%
2020/09/11	0	0.00	1	497.00	499.00	-1	1,479	-0.07%
2020/09/09	2	473.00	2	485.25	495.00	0	1,492	0.00%
2020/09/08	2	471.25	7	484.21	483.00	-5	1,500	-0.33%
2020/09/07	5	469.10	13	471.31	459.50	-8	1,497	-0.53%
2020/09/04	12	504.50	0	0.00	507.00	12	1,521	0.79%
2020/09/02	10	518.80	0	0.00	514.00	10	1,577	0.63%
2020/09/01	1	508.00	0	0.00	520.00	1	1,601	0.06%
2020/08/31	1	522.00	1	518.00	519.00	0	1,588	0.00%
2020/08/28	2	536.00	0	0.00	533.00	2	1,602	0.12%
2020/08/25	1	574.00	1	573.00	573.00	0	1,666	0.00%
2020/08/24	2	549.00	1	566.00	555.00	1	1,668	0.06%
2020/08/21	1	586.00	0	0.00	575.00	1	1,678	0.06%
2020/08/20	2	553.50	1	562.00	560.00	1	1,709	0.06%
2020/08/18	0	0.00	1	588.00	581.00	-1	1,716	-0.06%
2020/08/11	1	558.00	0	0.00	558.00	1	1,846	0.05%
2020/08/06	0	0.00	1	597.00	596.00	-1	1,865	-0.05%
2020/08/05	0	0.00	1	602.00	610.00	-1	1,862	-0.05%
2020/08/04	10	553.50	13	560.31	583.00	-3	1,815	-0.17%
2020/07/30	0	0.00	4	540.00	540.00	-4	1,767	-0.23%
2020/07/29	3	515.33	9	505.11	534.00	-6	1,749	-0.34%
2020/07/28	8	508.63	6	525.17	505.00	2	1,731	0.12%
2020/07/27	1	542.00	15	547.33	548.00	-14	1,718	-0.81%
2020/07/24	11	532.09	24	541.79	525.00	-13	1,697	-0.77%
2020/07/23	27	547.22	17	547.59	554.00	10	1,675	0.60%
2020/07/22	25	521.12	5	529.00	533.00	20	1,630	1.23%
2020/07/21	2	492.25	6	501.67	506.00	-4	1,587	-0.25%
2020/07/20	1	459.50	0	0.00	469.00	1	1,567	0.06%
2020/07/17	12	488.08	6	471.33	466.00	6	1,552	0.39%
2020/07/16	3	495.33	2	499.25	508.00	1	1,537	0.07%
2020/07/15	4	504.25	0	0.00	481.50	4	1,516	0.26%
2020/07/14	1	521.00	1	510.00	510.00	0	1,511	0.00%
2020/07/10	1	528.00	1	541.00	518.00	0	1,496	0.00%
2020/07/09	1	560.00	0	0.00	555.00	1	1,485	0.07%
2020/07/08	1	549.00	1	537.00	550.00	0	1,469	0.00%
2020/07/07	1	541.00	1	546.00	531.00	0	1,445	0.00%
2020/07/06	1	534.00	1	539.00	544.00	0	1,418	0.00%
2020/07/03	0	0.00	8	539.25	518.00	-8	1,403	-0.57%
2020/07/02	6	525.00	4	524.75	526.00	2	1,390	0.14%
2020/07/01	1	512.00	1	522.00	505.00	0	1,373	0.00%
2020/06/30	14	492.71	10	482.90	486.50	4	1,370	0.29%
2020/06/29	1	556.00	5	562.80	525.00	-4	1,332	-0.30%
2020/06/24	2	553.50	2	540.50	555.00	0	1,304	0.00%
2020/06/23	7	509.00	4	514.50	505.00	3	1,298	0.23%
2020/06/22	5	472.20	9	482.28	480.00	-4	1,279	-0.31%
2020/06/19	2	486.25	3	484.33	478.00	-1	1,286	-0.08%
2020/06/18	4	483.00	4	480.50	492.00	0	1,286	0.00%
2020/06/17	0	0.00	1	460.50	452.00	-1	1,266	-0.08%
2020/06/16	7	463.93	3	459.17	457.50	4	1,259	0.32%
2020/06/15	5	469.30	1	469.00	461.00	4	1,264	0.32%
2020/06/11	2	456.50	2	457.75	464.00	0	1,278	0.00%
2020/06/10	3	428.67	10	434.40	437.50	-7	1,241	-0.56%
2020/06/09	2	412.25	1	403.00	412.00	1	1,198	0.08%
2020/06/08	4	399.88	2	395.00	397.00	2	1,178	0.17%
2020/06/04	4	393.25	3	396.83	380.00	1	1,143	0.09%
2020/06/03	1	388.00	0	0.00	388.00	1	1,124	0.09%
2020/06/01	0	0.00	5	394.10	400.00	-5	1,089	-0.46%
2020/05/29	0	0.00	21	369.52	365.00	-21	1,036	-2.03%
2020/05/28	0	0.00	2	369.50	365.50	-2	1,024	-0.20%
2020/05/27	3	365.50	4	373.50	361.00	-1	1,001	-0.10%
2020/05/25	0	0.00	4	359.75	361.50	-4	932	-0.43%
2020/05/22	5	347.20	0	0.00	329.00	5	908	0.55%
2020/05/21	7	341.86	0	0.00	345.00	7	890	0.79%
2020/05/20	2	358.75	1	355.00	349.00	1	869	0.11%
2020/05/19	0	0.00	2	338.00	346.50	-2	818	-0.24%
2020/05/18	17	318.62	0	0.00	315.00	17	782	2.17%
2020/05/14	1	301.50	1	297.50	290.00	0	738	0.00%
2020/03/24	0	0.00	1	195.00	188.50	-1	426	-0.23%
2020/03/23	1	168.50	3	191.00	181.00	-2	411	-0.49%
2020/03/18	4	181.13	1	194.00	177.00	3	369	0.81%
2020/02/19	1	336.00	2	337.75	335.50	-1	294	-0.34%
2020/02/18	1	334.00	0	0.00	334.00	1	294	0.34%
2020/02/13	0	0.00	5	339.80	348.00	-5	282	-1.77%
2020/02/12	5	331.20	0	0.00	330.00	5	264	1.89%
2020/02/03	0	0.00	1	308.50	309.00	-1	259	-0.38%
2020/01/30	0	0.00	1	326.50	326.50	-1	252	-0.40%
2020/01/03	1	368.00	1	372.00	355.00	0	248	0.00%
2019/12/30	1	366.00	1	369.00	357.50	0	252	0.00%
2019/12/27	1	366.50	0	0.00	366.50	1	255	0.39%
2019/12/19	0	0.00	3	373.00	363.50	-3	276	-1.09%
2019/12/18	1	371.50	3	363.50	368.00	-2	272	-0.74%
2019/12/17	1	370.00	64	364.17	357.50	-63	269	-23.39%
2019/12/13	0	0.00	3	367.50	368.00	-3	262	-1.14%
2019/12/12	3	367.50	0	0.00	367.50	3	263	1.14%
2019/12/09	76	354.74	10	366.65	367.00	66	261	25.22%
2019/12/06	3	341.00	0	0.00	346.50	3	241	1.24%
2019/11/29	1	325.00	1	322.50	318.00	0	237	0.00%
2019/11/06	0	0.00	2	323.00	323.00	-2	342	-0.58%
2019/10/31	0	0.00	5	337.70	337.50	-5	372	-1.34%
2019/10/23	1	334.50	0	0.00	333.00	1	377	0.27%
2019/10/22	1	333.00	0	0.00	334.50	1	379	0.26%
2019/10/18	0	0.00	1	341.50	340.00	-1	382	-0.26%
2019/10/07	1	339.00	0	0.00	339.00	1	379	0.26%
2019/10/04	0	0.00	1	338.00	337.50	-1	375	-0.27%
2019/10/03	4	340.75	1	339.50	335.00	3	369	0.81%
2019/09/23	1	331.50	0	0.00	331.50	1	367	0.27%
2019/09/19	1	338.50	1	335.00	334.00	0	362	0.00%
2019/08/30	0	0.00	2	365.25	364.50	-2	385	-0.52%
2019/08/22	4	365.38	0	0.00	359.50	4	411	0.97%
2019/08/07	1	310.00	1	325.00	322.50	0	414	0.00%
2019/07/01	0	0.00	1	392.00	394.00	-1	563	-0.18%
2019/06/21	1	370.00	1	372.50	366.00	0	592	0.00%
2019/05/24	0	0.00	1	375.00	373.50	-1	633	-0.16%
2019/05/22	1	360.00	2	365.00	355.00	-1	620	-0.16%
2019/05/14	2	360.00	0	0.00	360.00	2	617	0.32%
2019/05/07	0	0.00	1	372.00	370.50	-1	634	-0.16%
2019/05/06	1	356.00	0	0.00	354.00	1	629	0.16%
2019/04/26	1	382.00	0	0.00	385.50	1	671	0.15%
2019/04/23	2	402.75	4	404.38	401.00	-2	702	-0.28%
2019/04/22	1	393.50	0	0.00	393.50	1	694	0.14%
2019/04/02	0	0.00	4	345.00	355.00	-4	662	-0.60%
2019/03/26	3	338.17	0	0.00	331.50	3	699	0.43%
2019/03/25	0	0.00	3	338.17	331.50	-3	704	-0.43%
2019/03/22	0	0.00	1	312.00	322.50	-1	666	-0.15%
2019/03/05	0	0.00	50	284.93	284.00	-50	764	-6.54%
2019/02/25	0	0.00	4	287.00	281.50	-4	782	-0.51%
2019/02/22	0	0.00	50	287.98	286.00	-50	792	-6.31%
2019/02/20	0	0.00	1	293.50	291.00	-1	796	-0.13%
2019/02/19	0	0.00	5	284.10	281.00	-5	799	-0.63%
2019/01/28	0	0.00	9	291.00	290.00	-9	828	-1.09%
2019/01/25	10	291.95	1	291.00	291.00	9	828	1.09%
2019/01/23	62	281.51	6	280.92	282.50	56	813	6.88%
2019/01/22	4	296.13	10	300.20	289.50	-6	807	-0.74%
2019/01/21	44	281.33	4	283.00	283.50	40	790	5.06%
2019/01/11	0	0.00	3	263.17	261.50	-3	788	-0.38%
2019/01/09	10	246.20	0	0.00	247.00	10	768	1.30%
2019/01/08	5	254.80	0	0.00	249.50	5	756	0.66%
2019/01/07	2	258.50	0	0.00	257.50	2	753	0.27%
2019/01/03	0	0.00	4	266.00	266.00	-4	752	-0.53%
2019/01/02	0	0.00	2	260.00	266.00	-2	751	-0.27%
2018/12/28	0	0.00	2	266.50	262.00	-2	749	-0.27%
2018/12/27	2	266.75	1	267.50	265.00	1	743	0.13%
2018/12/26	2	264.50	1	264.50	264.00	1	734	0.14%
2018/12/25	2	258.00	0	0.00	260.50	2	727	0.27%
2018/12/19	6	262.00	8	262.00	260.00	-2	674	-0.30%
2018/12/17	0	0.00	2	255.00	255.00	-2	626	-0.32%
2018/12/14	6	258.67	5	260.30	253.00	1	622	0.16%
2018/12/13	8	258.44	2	257.50	253.00	6	611	0.98%
2018/12/12	2	255.25	3	257.33	264.00	-1	594	-0.17%
2018/12/11	6	237.83	2	240.00	240.00	4	566	0.71%
2018/12/07	2	246.25	2	246.00	241.00	0	575	0.00%
2018/12/05	1	250.00	6	247.75	250.50	-5	563	-0.89%
2018/12/04	1	251.50	0	0.00	253.00	1	559	0.18%
2018/12/03	8	260.50	0	0.00	260.00	8	555	1.44%
2018/11/30	0	0.00	1	256.50	258.50	-1	548	-0.18%
2018/11/29	4	249.38	4	253.75	255.00	0	539	0.00%
2018/11/28	4	231.50	3	230.50	241.50	1	518	0.19%
2018/11/27	2	217.00	7	216.07	222.50	-5	501	-1.00%
2018/11/22	2	222.25	2	223.25	216.50	0	491	0.00%
2018/11/21	6	223.42	1	222.50	221.00	5	481	1.04%
2018/11/07	5	200.70	5	199.00	198.50	0	378	0.00%
2018/10/30	2	218.00	2	215.00	219.00	0	332	0.00%
2018/10/26	2	209.00	2	220.25	207.00	0	313	0.00%
2018/10/23	1	221.50	1	224.50	221.50	0	266	0.00%
2018/09/14	1	269.00	2	275.25	275.50	-1	258	-0.39%
2018/09/13	3	265.17	2	275.00	254.00	1	248	0.40%
2018/09/12	0	0.00	2	293.50	281.50	-2	229	-0.87%
2018/09/03	4	312.88	2	319.50	316.00	2	209	0.95%
2018/08/31	0	0.00	1	322.00	316.00	-1	205	-0.49%
2018/08/29	0	0.00	1	293.00	300.00	-1	199	-0.50%
2018/08/23	1	309.00	0	0.00	303.00	1	199	0.50%
2018/08/22	1	308.50	0	0.00	311.50	1	208	0.48%
2018/08/21	2	307.00	0	0.00	301.00	2	205	0.97%
2018/08/20	0	0.00	4	317.13	307.00	-4	201	-1.99%
2018/08/10	0	0.00	1	350.00	350.00	-1	200	-0.50%
2018/07/31	0	0.00	5	327.80	329.00	-5	201	-2.48%
2018/07/13	1	347.00	0	0.00	343.50	1	229	0.44%
2018/07/12	11	341.05	14	329.43	348.00	-3	229	-1.30%
2018/07/11	2	347.00	5	338.20	338.00	-3	225	-1.33%
2018/06/29	0	0.00	2	377.75	382.00	-2	202	-0.99%
2018/06/25	2	385.00	5	387.90	376.00	-3	197	-1.52%
2018/06/12	0	0.00	5	352.10	360.00	-5	175	-2.86%
2018/06/06	1	365.50	0	0.00	366.50	1	173	0.58%
2018/05/30	16	365.59	3	365.67	363.50	13	167	7.74%
2018/05/18	0	0.00	3	333.67	331.50	-3	156	-1.92%
2018/05/15	0	0.00	4	346.25	345.00	-4	165	-2.41%
2018/05/14	0	0.00	1	347.50	346.50	-1	175	-0.57%
2018/05/11	1	343.00	0	0.00	338.50	1	175	0.57%
2018/05/08	3	352.33	6	357.17	356.00	-3	171	-1.75%
2018/05/03	5	360.70	0	0.00	363.00	5	178	2.80%
2018/04/24	6	329.67	0	0.00	335.50	6	172	3.48%
2018/04/23	10	316.65	0	0.00	317.00	10	168	5.94%
2018/03/21	1	363.50	0	0.00	363.00	1	204	0.49%
2018/03/14	1	370.00	0	0.00	370.50	1	203	0.49%
2018/03/07	2	380.00	0	0.00	376.50	2	200	1.00%
2018/02/21	0	0.00	2	386.00	387.00	-2	204	-0.98%
2018/02/09	1	350.00	1	362.00	360.00	0	213	0.00%
2018/02/08	2	370.00	0	0.00	369.50	2	215	0.93%
2018/02/07	0	0.00	4	379.00	376.50	-4	216	-1.85%
2018/02/06	4	361.25	0	0.00	360.50	4	215	1.86%
2018/01/30	3	411.33	6	413.33	416.00	-3	213	-1.41%
2018/01/24	8	442.81	3	451.50	436.00	5	200	2.49%
2018/01/05	1	438.00	3	441.67	438.00	-2	210	-0.95%
2018/01/03	1	419.50	0	0.00	423.00	1	197	0.51%
2018/01/02	0	0.00	1	423.50	425.00	-1	196	-0.51%