加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    244張
  • 產業
    上市 光電類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1800.00123.7523.80-11,356-0.07%
2024/08/30226.80126.3526.2011,8500.05%
2024/07/2600.00326.8027.00-31,759-0.17%
2024/07/1600.00129.0029.55-11,628-0.06%
2024/07/1100.00529.9130.40-51,565-0.32%
2024/07/0800.00231.4531.10-21,511-0.13%
2024/07/05231.9500.0031.8521,4770.14%
2024/07/041132.30132.0032.00101,4000.71%
2024/07/0300.00131.8531.60-11,290-0.08%
2024/06/14130.80330.3830.90-2789-0.25%
2024/06/11227.75227.4527.5505990.00%
2024/06/06126.90127.0526.9005790.00%
2024/06/05126.7500.0027.2015500.18%
2024/05/1600.000.524.2824.40-0.5617-0.09%
2024/04/18524.1000.0024.2557510.67%
2024/02/290.527.5000.0027.500.56920.08%
2024/02/26126.9000.0026.9516660.15%
2024/02/1900.00226.3526.30-2553-0.36%
2024/02/16226.5000.0026.3525580.36%
2023/08/1600.00123.5523.65-13,005-0.03%
2023/08/11124.55124.7024.3503,0570.00%
2023/08/1000.00125.7025.60-13,048-0.03%
2023/08/02227.00525.7526.15-33,038-0.10%
2023/08/0100.001027.7828.00-103,050-0.33%
2023/07/25226.60226.2526.6002,9560.00%
2023/07/2000.00226.4326.30-22,951-0.07%
2023/07/1800.00225.8525.95-22,966-0.07%
2023/07/13225.3500.0025.3023,1920.06%
2023/07/1200.000.225.8025.70-0.23,215-0.01%
2023/07/0500.000.226.1025.85-0.23,358-0.01%
2023/07/030.427.70527.6927.95-4.63,244-0.14%
2023/06/30327.6500.0027.3533,1940.09%
2023/06/291726.281426.3026.9533,1190.10%
2023/06/26125.25124.8525.3003,1240.00%
2023/06/2000.00425.3925.50-43,165-0.13%
2023/06/15325.6000.0025.6033,1740.09%
2023/06/14226.15226.0026.0003,1640.00%
2023/06/13725.46325.3725.3043,1450.13%
2023/06/08725.84725.5525.6503,2120.00%
2023/06/07126.20126.7025.8503,3030.00%
2023/06/06125.4000.0025.8013,2970.03%
2023/06/05225.23225.9325.6503,4360.00%
2023/06/02924.55325.1725.2063,3900.18%
2023/06/01423.9300.0024.1043,3680.12%
2023/05/2900.00524.5724.40-53,311-0.15%
2023/05/26224.0000.0023.9023,2950.06%
2023/05/243526.374026.6325.95-53,209-0.16%
2023/05/231826.191326.4326.2053,0980.16%
2023/05/1800.00224.5024.25-22,841-0.07%
2023/05/11223.8000.0023.7522,8190.07%
2023/05/091125.771225.9125.05-12,775-0.04%
2023/05/08125.60325.5725.55-22,702-0.07%
2023/05/04223.2000.0023.4022,5150.08%
2023/04/191125.251025.9025.5512,4080.04%
2023/04/18325.8200.0025.4532,3110.13%
2023/04/14224.6500.0025.1022,1220.09%
2023/04/07623.05622.8022.8001,8910.00%
2023/03/22422.54422.6622.6501,6610.00%
2023/03/08124.45124.5024.5001,2420.00%
2023/03/0600.001.122.6323.80-1.11,003-0.11%
2023/03/0100.006021.4021.65-60881-6.80%
2023/02/236021.3000.0021.25608586.99%
2023/02/20121.55121.9521.5008030.00%
2023/02/17121.5500.0021.6517600.13%
2023/02/16521.95521.8521.9007440.00%
2023/02/1300.00122.0021.60-1667-0.15%
2023/02/10121.355.321.5221.65-4.3602-0.71%
2023/02/0100.003.818.6919.15-3.8436-0.87%
2023/01/31217.60117.8017.8013730.27%
2023/01/301317.701317.8217.8003690.00%
2023/01/1700.00317.1017.25-3354-0.85%
2023/01/1600.00916.9316.70-9349-2.57%
2022/12/0900.00216.8016.75-2395-0.51%
2022/12/07516.4500.0016.3554031.24%
2022/12/0500.00217.5017.35-2395-0.51%
2022/11/25216.5500.0016.5023610.55%
2022/11/2400.00516.7816.80-5342-1.46%
2022/10/07116.1000.0015.6511,2160.08%
2022/09/2600.00116.4016.40-11,238-0.08%
2022/09/2100.00317.0017.20-31,228-0.24%
2022/09/20117.25417.4117.15-31,221-0.25%
2022/09/16617.4300.0017.1061,2040.50%
2022/08/22217.8500.0017.8021,1430.17%
2022/08/19418.0500.0018.0041,1360.35%
2022/08/18418.2500.0018.4041,1200.36%
2022/08/1600.00317.9017.75-31,086-0.28%
2022/08/15117.8500.0017.7011,0740.09%
2022/08/12218.00317.9518.05-11,069-0.09%
2022/08/09217.5500.0017.4521,0010.20%
2022/08/08317.8000.0017.7039910.30%
2022/08/051217.94918.0118.0539630.31%
2022/08/0400.00117.0017.05-1849-0.12%
2022/08/03417.64517.4417.30-1807-0.12%
2022/08/02117.15217.4017.00-1733-0.14%
2022/08/01317.90216.9518.0516730.15%
2022/07/28216.6000.0016.4525630.36%
2022/07/2700.00316.6017.10-3532-0.56%
2022/07/26316.7500.0017.0034940.61%
2022/07/1800.00113.6513.40-1298-0.34%
2022/07/12113.6500.0013.1512380.42%
2022/07/0700.00114.1514.45-1227-0.44%
2022/07/06114.10214.0514.00-1230-0.43%
2022/06/2300.00115.0015.00-1225-0.44%
2022/06/22115.10414.7514.75-3224-1.34%
2022/06/0200.00317.1017.10-3235-1.27%
2022/06/01317.6000.0017.2032371.26%
2022/04/2700.00216.4016.30-2258-0.77%
2022/04/15018.2800.0018.1003130.00%
2022/03/10119.8500.0019.8511,6960.06%
2022/03/0100.001.120.6820.75-1.11,781-0.06%
2022/02/2500.001219.8019.95-121,793-0.67%
2022/02/0900.00121.5521.65-11,987-0.05%
2022/02/0800.00120.8520.85-11,984-0.05%
2022/01/25120.0500.0019.6512,0400.05%
2022/01/13321.4300.0021.2032,0400.15%
2022/01/11122.1500.0021.8012,0380.05%
2022/01/07222.2500.0022.1022,0370.10%
2022/01/0500.00223.1523.05-22,024-0.10%
2022/01/0400.001023.5023.20-102,018-0.50%
2022/01/0300.00123.6023.50-12,008-0.05%
2021/12/2800.00123.8023.50-12,005-0.05%
2021/12/2400.00823.7423.55-82,011-0.40%
2021/12/2300.00123.5023.60-12,005-0.05%
2021/12/22123.20123.4023.2501,9880.00%
2021/12/21122.7000.0023.3011,9800.05%
2021/12/17223.3000.0022.8021,9590.10%
2021/12/15323.6500.0023.6031,9240.16%
2021/12/14323.5500.0023.6031,8990.16%
2021/12/13124.2000.0024.5011,8460.05%
2021/12/1000.001024.3024.00-101,774-0.56%
2021/12/081326.8600.0026.00131,5670.83%
2021/12/071227.304427.2427.35-321,241-2.58%
2021/12/064824.68424.9024.90449514.62%
2021/12/0100.00122.9023.10-1834-0.12%
2021/11/2500.00122.6022.20-1872-0.11%
2021/11/23222.30222.8522.3008780.00%
2021/11/0200.001522.5021.50-151,175-1.28%
2021/10/29520.8500.0020.9051,2380.40%
2021/10/281021.1200.0020.80101,3310.75%
2021/10/2700.00120.7020.95-11,389-0.07%
2021/10/1400.00118.9018.85-12,646-0.04%
2021/10/13118.7500.0018.7012,7000.04%
2021/10/0400.00119.4018.65-13,915-0.03%
2021/10/01319.8200.0019.4033,9110.08%
2021/09/1600.00821.3820.95-84,096-0.20%
2021/09/011124.81424.3424.8073,9910.18%
2021/08/2500.00123.4023.00-13,891-0.03%
2021/08/23422.5600.0022.6043,8440.10%
2021/08/1800.00121.4522.45-13,757-0.03%
2021/08/17222.3000.0021.0023,6930.05%
2021/08/12124.25124.4524.5003,5690.00%
2021/08/10125.90126.0025.3003,5240.00%
2021/08/06127.50427.6126.05-33,506-0.09%
2021/08/04228.2800.0027.7023,4170.06%
2021/08/03128.30129.5528.9003,3650.00%
2021/08/0200.001528.2628.80-153,271-0.46%
2021/07/292128.19226.5328.45193,1190.61%
2021/07/28326.68326.4025.9003,0270.00%
2021/07/27428.13528.1827.65-12,937-0.03%
2021/07/261129.38929.5729.0022,8400.07%
2021/07/23228.381327.3028.85-112,501-0.44%
2021/07/222026.331027.0026.25102,2700.44%
2021/07/211025.701026.2025.8502,2200.00%
2021/07/20226.3500.0025.1522,1590.09%
2021/07/19527.25827.6927.80-32,032-0.15%
2021/07/16327.77227.1527.8011,9960.05%
2021/07/15627.0300.0027.5061,8920.32%
2021/07/141726.991127.1128.1561,7530.34%
2021/07/1200.00624.8025.50-61,151-0.52%
2021/07/0700.00121.9022.10-1887-0.11%
2021/07/06122.1000.0022.0519300.11%
2021/07/0500.00522.5022.00-51,019-0.49%
2021/07/02521.7500.0021.7551,0520.48%
2021/07/0100.00621.8021.25-61,164-0.52%
2021/06/3000.00520.3020.70-51,260-0.40%
2021/06/291220.66120.5519.95111,3700.80%
2021/06/2800.00821.0021.45-81,359-0.59%
2021/06/1800.00219.6019.35-21,609-0.12%
2021/06/17219.3000.0019.2521,6340.12%
2021/06/07619.2000.0019.4561,9050.31%
2021/06/0300.00220.3519.90-21,910-0.10%
2021/06/0200.00219.9019.65-21,914-0.10%
2021/05/2500.00119.3019.25-11,953-0.05%
2021/05/2400.00219.0018.85-21,958-0.10%
2021/05/2100.00518.3918.30-51,963-0.25%
2021/05/14218.75318.3018.30-11,997-0.05%
2021/05/1200.00117.4517.25-11,981-0.05%
2021/05/11119.30118.9518.6501,9630.00%
2021/05/0700.00120.9020.90-11,954-0.05%
2021/05/03120.9500.0020.5011,9490.05%
2021/04/27121.8500.0022.2012,0880.05%
2021/04/26222.50122.5022.2012,1130.05%
2021/04/2300.00122.4522.35-12,121-0.05%
2021/04/22322.82123.1521.4022,1230.09%
2021/04/21122.80123.0022.9502,1200.00%
2021/04/20222.7500.0022.6522,1370.09%
2021/04/19222.65123.2022.7012,1720.05%
2021/04/16223.1500.0022.9022,1760.09%
2021/04/1500.00122.9023.05-12,190-0.05%
2021/04/14122.5500.0022.0512,2240.04%
2021/04/13322.9700.0022.8032,2800.13%
2021/04/12723.1500.0022.8572,4680.28%
2021/04/09224.7000.0024.0522,4770.08%
2021/04/07226.8000.0026.6022,5140.08%
2021/03/3000.00124.0523.60-12,151-0.05%
2021/03/293122.533022.6623.6512,0570.05%
2021/03/1200.00518.9519.05-51,604-0.31%
2021/03/11519.2400.0019.1051,6080.31%
2021/01/20419.44419.0519.0501,6200.00%
2021/01/0600.005020.0020.00-501,237-4.04%
2021/01/055022.3800.0022.20501,1404.38%
2020/12/3100.004017.7819.30-40838-4.77%
2020/12/304017.7500.0017.75407355.44%
2020/12/1600.00115.5515.65-1542-0.18%
2020/12/0400.00115.3515.75-1533-0.19%
2020/12/01115.2000.0015.0514680.21%
2020/11/26114.4500.0014.4514300.23%
2020/11/2000.00513.3613.35-5296-1.68%
2020/11/19212.952013.0413.10-18292-6.15%
2020/11/1600.00212.9512.70-2267-0.75%
2020/11/10112.15112.4512.3502590.00%
2020/11/092013.0300.0012.55202567.79%
2020/11/0600.00211.9512.10-2232-0.86%
2020/10/28111.70211.8511.70-1239-0.42%
2020/09/22212.15212.4012.2002710.00%
2020/09/1400.008512.6912.55-85262-32.33%
2020/09/1100.00112.7012.40-1256-0.39%
2020/08/1200.00111.6511.60-1198-0.50%
2020/08/11111.4500.0011.4011990.50%
2020/08/04111.4500.0011.4011960.51%
2020/07/3100.00211.7511.40-2197-1.01%
2020/07/30211.3000.0011.3021941.03%
2020/07/2400.00211.8511.70-2197-1.01%
2020/07/22111.9000.0011.9012030.49%
2020/07/172111.8100.0011.75212139.83%
2020/07/16212.2000.0012.1522130.94%
2020/07/146012.622513.2012.553520417.08%
2020/07/13112.8500.0012.9011950.51%
2020/07/0900.00212.1512.40-2178-1.12%
2020/07/0600.00411.4511.40-4154-2.59%
2020/06/30210.9500.0011.0521611.24%
2020/06/19211.4500.0011.4021651.21%
2020/06/1800.00411.8011.80-4163-2.44%
2020/06/11411.2300.0011.2041922.08%
2020/06/05211.7000.0011.7022120.94%
2020/01/0900.00112.9012.85-1203-0.49%
2020/01/07112.6000.0012.7012050.49%
2019/12/253013.3500.0013.253026511.30%
2019/12/23313.4500.0013.4532581.16%
2019/12/20213.7000.0013.7022480.81%
2019/12/19513.60513.9013.7502460.00%
2019/12/16313.45513.5213.65-2201-0.99%
2019/11/2200.00112.6012.60-1173-0.58%
2019/11/18112.5500.0012.6011720.58%
2019/10/31213.0500.0013.0521711.17%
2019/10/2200.00212.9512.85-2210-0.95%
2019/10/21212.7000.0012.8522120.94%
2019/10/0800.00113.5013.10-1213-0.47%
2019/09/2700.00313.3513.40-3152-1.97%
2019/09/2300.00113.4013.75-1150-0.66%
2019/09/1200.00212.9513.00-2145-1.38%
2019/09/1100.00313.0013.05-3146-2.04%
2019/09/05713.3400.0013.2071444.84%
2019/08/2300.00513.2513.25-5144-3.47%
2019/08/12313.2000.0013.2031472.04%
2019/04/251016.451016.2516.3503060.00%
2019/04/2300.00516.8016.80-5297-1.68%
2019/04/22517.05516.8516.6502870.00%
2019/04/19517.20517.2017.1502820.00%
2019/04/18517.4000.0017.0552671.87%
2019/04/101016.241016.5516.7001870.00%
2019/04/091515.871515.8516.0501660.00%
2019/02/1400.00114.1014.10-1132-0.75%
2019/02/1300.00114.1013.85-1133-0.75%
2019/01/30113.4500.0013.4511410.71%
2019/01/29113.4000.0013.4511410.71%
2018/10/2200.00513.0512.85-5267-1.87%
2018/09/26514.6500.0014.5053911.28%
2018/08/2300.00215.6515.45-21,480-0.14%
2018/08/14215.5500.0015.5521,4990.13%
2018/08/0300.000.117.5017.60-0.11,457-0.01%
2018/07/3100.00517.9018.00-51,444-0.35%
2018/07/2600.00317.5017.50-31,434-0.21%
2018/07/19317.2000.0017.0531,4230.21%
2018/07/13517.90517.8017.7501,4180.00%
2018/07/11518.3000.0018.0051,4040.36%
2018/07/1000.00818.0818.30-81,391-0.58%
2018/07/09317.92318.2017.6501,3710.00%
2018/07/031017.40517.6017.0051,2970.39%
2018/07/02317.852317.7517.60-201,275-1.57%
2018/06/2900.00619.6018.80-61,243-0.48%
2018/06/28619.0500.0019.0061,2190.49%
2018/06/2700.00219.3018.85-21,218-0.16%
2018/06/252520.14320.3019.45221,1821.86%
2018/06/22819.9100.0019.4081,1400.70%
2018/06/2100.00520.8020.15-51,089-0.46%
2018/06/20720.28220.5519.4551,0240.49%
2018/06/1900.00320.9021.60-3907-0.33%
2018/06/15319.7000.0019.6538150.37%
2018/06/14520.20519.8019.9507550.00%
2018/06/1300.001518.4518.75-15679-2.21%
2018/06/121020.0900.0019.70106021.66%
2018/06/11318.20317.7018.4004270.00%
2018/05/3100.00116.1016.60-1323-0.31%
2018/05/24115.5500.0015.5513050.33%
2018/05/2300.00215.5515.45-2316-0.63%
2018/05/2200.00115.5015.50-1318-0.31%
2018/05/18215.3500.0015.3523380.59%
2018/05/15115.4000.0015.3515430.18%
2018/05/1400.00415.5915.40-4593-0.67%
2018/05/11115.3000.0015.3516220.16%
2018/05/09215.3500.0015.3026290.32%
2018/05/08115.35315.5015.35-2631-0.32%
2018/04/27114.8500.0015.0016740.15%
2018/04/2500.00214.8315.00-2676-0.30%
2018/04/23115.3500.0015.2516830.15%
2018/04/18115.6000.0015.5517580.13%
2018/04/1300.00315.5515.60-3758-0.40%
2018/04/10315.4000.0015.3538040.37%
2018/03/19117.35117.4016.6507740.00%
2018/03/1300.00616.9016.65-6752-0.80%
2018/03/05115.90116.1016.0507540.00%
2018/02/23515.8500.0015.8057760.64%
2018/02/09115.75215.2515.35-1778-0.13%
2018/02/08116.2500.0016.3017570.13%
2018/02/071017.351017.0416.5007300.00%
2018/02/0100.00116.0516.25-1511-0.20%
2018/01/03115.9000.0015.8516880.15%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音