碩天 (3617)-國票-長城券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
258.0
漲跌
▼1.5
漲幅
-0.58%
成交量
2,750張
產業
上市其他電子類股▲1.61%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	246.50	1	252.50	259.50	0	1,317	0.00%
2024/04/19	1	227.00	1	233.00	233.50	0	1,207	0.00%
2024/04/17	1	243.50	22	247.14	243.50	-21	1,156	-1.82%
2024/04/15	7	241.71	1	243.00	241.00	6	1,105	0.54%
2024/04/12	1	245.00	1	249.00	251.50	0	1,080	0.00%
2024/04/10	1	233.00	1	236.50	231.50	0	1,023	0.00%
2024/04/08	1	242.50	2	238.50	237.50	-1	982	-0.10%
2024/04/03	1	248.50	1	243.00	243.00	0	963	0.00%
2024/04/02	17	255.35	13	252.08	252.00	4	937	0.43%
2024/04/01	13	248.31	2	250.00	250.50	11	901	1.22%
2024/03/29	1	252.50	22	246.55	243.00	-21	859	-2.44%
2024/03/27	0	0.00	1	238.50	232.00	-1	790	-0.13%
2024/03/26	7	231.93	2	236.75	233.00	5	751	0.67%
2024/03/25	18	226.28	0	0.00	229.50	18	698	2.58%
2024/03/20	0	0.00	0	218.50	214.00	0	648	0.00%
2024/03/19	1	218.50	0	0.00	221.00	1	649	0.15%
2024/03/15	0	219.00	0	0.00	219.50	0	637	0.00%
2024/01/19	0	0.00	5	186.00	186.00	-5	987	-0.51%
2024/01/12	0	0.00	5	194.50	194.50	-5	1,056	-0.47%
2023/12/29	0	0.00	0	202.50	203.00	0	1,442	0.00%
2023/12/19	0	197.00	0	0.00	197.00	0	1,867	0.00%
2023/12/11	0	0.00	1	202.50	201.50	-1	2,389	-0.04%
2023/12/08	0	0.00	1	203.00	203.50	-1	2,409	-0.04%
2023/12/01	1	221.00	1	222.00	219.50	0	2,748	0.00%
2023/11/15	1	224.00	0	0.00	219.00	1	3,120	0.03%
2023/11/14	0	0.00	1	213.50	213.50	-1	3,117	-0.03%
2023/11/13	1	215.50	0	0.00	210.50	1	3,148	0.03%
2023/11/09	1	215.00	0	0.00	219.50	1	3,210	0.03%
2023/11/08	0	0.00	4	221.00	221.00	-4	3,195	-0.13%
2023/11/07	1	202.00	0	0.00	201.00	1	3,213	0.03%
2023/10/23	4	210.25	1	208.00	208.50	3	3,274	0.09%
2023/10/17	0	0.00	82	233.42	232.00	-82	3,187	-2.57%
2023/10/16	0	0.00	2	237.50	237.50	-2	3,168	-0.06%
2023/10/13	0	0.00	3	248.67	250.50	-3	3,174	-0.09%
2023/10/12	2	251.50	2	254.75	253.50	0	3,162	0.00%
2023/10/11	2	283.00	1	264.50	264.50	1	3,180	0.03%
2023/10/06	2	291.00	2	289.00	289.00	0	3,159	0.00%
2023/10/05	5	288.80	6	289.67	289.00	-1	3,144	-0.03%
2023/10/04	2	283.25	2	284.00	282.00	0	3,137	0.00%
2023/10/03	11	288.82	3	284.33	284.00	8	3,113	0.26%
2023/10/02	2	289.75	2	292.75	293.00	0	3,049	0.00%
2023/09/28	3	290.17	2	290.50	290.50	1	3,024	0.03%
2023/09/27	2	280.50	3	286.83	289.50	-1	2,992	-0.03%
2023/09/26	2	290.00	1	286.00	286.00	1	2,971	0.03%
2023/09/22	1	266.00	4.2	257.52	266.00	-3.2	2,875	-0.11%
2023/09/21	3	281.17	0	0.00	260.50	3	2,850	0.11%
2023/09/20	9	288.89	10	290.40	289.00	-1	2,778	-0.04%
2023/09/19	7	282.86	7.4	286.39	284.50	-0.4	2,720	-0.02%
2023/09/18	5	274.00	4	270.63	273.00	1	2,619	0.04%
2023/09/15	5.4	269.47	5	270.70	272.00	0.4	2,540	0.02%
2023/09/14	1	260.50	13	261.08	260.50	-12	2,444	-0.49%
2023/09/13	2	248.25	4	245.00	245.00	-2	2,394	-0.08%
2023/09/12	4	247.50	3	246.50	246.50	1	2,399	0.04%
2023/09/11	1	243.50	1	245.00	245.00	0	2,424	0.00%
2023/09/08	3	258.17	1	250.50	249.00	2	2,489	0.08%
2023/09/07	4	247.38	34	259.03	252.00	-30	2,405	-1.25%
2023/09/06	3	264.33	76	265.36	259.00	-73	2,350	-3.11%
2023/09/05	0	0.00	90	248.89	253.50	-90	2,299	-3.91%
2023/09/01	2	233.25	7	237.86	236.50	-5	2,316	-0.22%
2023/08/31	2	237.00	2	237.00	235.50	0	2,327	0.00%
2023/08/30	8	248.13	4	244.50	241.50	4	2,358	0.17%
2023/08/29	209	233.97	6	242.67	246.00	203	2,319	8.75%	大買/鉅額交易
2023/08/28	3	225.00	0	0.00	225.50	3	2,234	0.13%
2023/08/23	1	238.00	1	231.50	229.50	0	2,235	0.00%
2023/08/22	1	240.50	1	237.00	237.50	0	2,232	0.00%
2023/08/16	0	0.00	4	226.00	226.00	-4	2,202	-0.18%
2023/08/15	4	255.00	0	0.00	252.00	4	2,186	0.18%
2023/08/14	1	247.50	1	250.00	238.50	0	2,231	0.00%
2023/08/09	1	241.50	1	245.50	248.50	0	2,256	0.00%
2023/07/28	0	0.00	6	239.00	239.00	-6	2,230	-0.27%
2023/07/26	6	226.50	0	0.00	229.00	6	2,190	0.27%
2023/07/14	1	239.00	1	243.50	251.50	0	2,063	0.00%
2023/07/12	0	0.00	1	211.00	214.00	-1	1,965	-0.05%
2023/07/11	0	0.00	1	210.50	209.50	-1	1,962	-0.05%
2023/07/10	1	220.00	0	0.00	221.00	1	1,951	0.05%
2023/07/07	1	214.50	2	214.25	212.50	-1	1,966	-0.05%
2023/07/04	1	228.00	0	0.00	222.50	1	1,901	0.05%
2023/06/15	1	223.00	0	0.00	223.00	1	1,812	0.06%
2023/06/13	1	233.00	1	236.50	238.00	0	1,674	0.00%
2023/06/12	1	221.50	1	216.00	216.50	0	1,654	0.00%
2023/06/09	0	0.00	1	216.00	221.00	-1	1,624	-0.06%
2023/06/08	2	210.50	1	209.50	209.50	1	1,548	0.06%
2023/06/06	0	0.00	10	194.00	192.00	-10	1,517	-0.66%
2023/06/05	11	203.05	3	200.00	199.50	8	1,492	0.54%
2023/06/01	2	196.25	0	0.00	186.50	2	1,436	0.14%
2023/05/31	0	0.00	2	192.25	189.50	-2	1,413	-0.14%
2023/05/30	2	191.00	1	196.50	189.50	1	1,441	0.07%
2023/05/29	1	194.50	0	0.00	191.00	1	1,404	0.07%
2023/05/26	2	195.25	2	195.50	193.50	0	1,402	0.00%
2023/05/25	4	199.50	4	198.00	194.00	0	1,400	0.00%
2023/05/24	2	203.50	2	207.00	198.00	0	1,363	0.00%
2023/05/22	0	0.00	15.1	175.53	176.00	-15.1	1,333	-1.13%
2023/05/19	1.1	175.02	3	175.67	176.50	-2	1,388	-0.14%
2023/05/18	14	173.21	2	172.50	174.00	12	1,395	0.86%
2023/05/17	2	158.00	2.1	161.17	165.00	-0.1	1,336	0.00%
2023/05/16	3.1	141.62	3	144.33	150.00	0.1	1,252	0.00%
2023/05/15	0.1	136.00	0	0.00	136.50	0.1	1,241	0.00%
2023/05/12	2	130.50	2.6	130.89	133.00	-0.6	1,240	-0.05%
2023/05/11	0.4	128.19	1	130.00	125.50	-0.6	1,214	-0.05%
2023/05/10	36.2	131.06	1	129.00	128.00	35.2	1,214	2.90%
2023/05/09	1	130.00	0	0.00	128.50	1	1,199	0.08%
2023/05/05	3	124.17	3	124.83	125.50	0	1,189	0.00%
2023/04/28	32	123.59	0	0.00	123.00	32	1,188	2.69%
2023/04/24	0	0.00	3	121.33	120.50	-3	1,173	-0.26%
2023/04/21	4	123.25	1	121.00	122.00	3	1,178	0.25%
2023/04/12	5	132.00	0	0.00	135.50	5	1,129	0.44%
2023/03/31	0	0.00	1	128.00	128.00	-1	1,057	-0.09%
2023/03/27	0	0.00	1	118.00	118.00	-1	1,004	-0.10%
2023/03/22	1	115.50	0.1	114.00	115.50	1	993	0.10%
2023/03/16	1	107.50	2	108.00	108.00	-1	1,006	-0.10%
2023/03/15	0	0.00	3	111.00	109.50	-3	1,027	-0.29%
2023/03/10	0.1	111.00	0	0.00	108.00	0.1	1,113	0.00%
2023/03/09	5	113.50	0	0.00	113.50	5	1,126	0.44%
2023/02/22	0	0.00	1	125.50	124.50	-1	952	-0.11%
2023/02/17	1	128.00	0	0.00	128.00	1	859	0.12%
2023/02/13	0	0.00	2	114.00	116.00	-2	793	-0.25%
2023/02/10	2	109.50	0	0.00	110.50	2	742	0.27%
2023/01/10	1	103.00	1	103.00	103.50	0	669	0.00%
2023/01/09	0	0.00	1	99.70	99.50	-1	660	-0.15%
2022/12/20	1	101.00	1	99.10	97.20	0	658	0.00%
2022/12/15	0	0.00	1	107.00	105.00	-1	661	-0.15%
2022/12/08	1	108.50	1	106.50	107.50	0	646	0.00%
2022/12/07	1	109.50	2	107.50	107.00	-1	638	-0.16%
2022/12/06	0	0.00	1	115.00	113.50	-1	618	-0.16%
2022/12/02	4	117.75	3	119.00	118.00	1	607	0.16%
2022/12/01	3	117.17	0	0.00	116.00	3	557	0.54%
2022/11/17	0	0.00	1	106.00	110.00	-1	672	-0.15%
2022/11/11	3	103.17	16	107.88	107.50	-13	651	-2.00%
2022/11/10	3	110.50	1	110.00	112.00	2	602	0.33%
2022/11/09	5	104.50	6	107.33	112.00	-1	568	-0.18%
2022/11/08	0	0.00	3	101.00	102.00	-3	549	-0.55%
2022/09/29	1	96.50	1	96.00	95.90	0	519	0.00%
2022/09/22	2	101.00	0	0.00	102.50	2	489	0.41%
2022/09/08	0	0.00	4	107.25	105.50	-4	414	-0.97%
2022/09/06	5	103.90	0	0.00	103.00	5	369	1.35%
2022/09/05	3	103.50	0	0.00	101.00	3	356	0.84%
2022/09/02	2	103.50	2	109.00	104.00	0	344	0.00%
2022/09/01	2	104.50	0	0.00	106.00	2	314	0.64%
2022/08/31	8	108.13	0	0.00	109.00	8	289	2.77%
2022/08/25	0	0.00	2	98.60	100.50	-2	197	-1.01%
2022/08/15	0	0.00	8	85.31	86.50	-8	131	-6.10%
2022/08/11	5	87.00	0	0.00	86.80	5	107	4.67%
2022/08/10	2	83.00	0	0.00	82.60	2	96	2.07%
2022/08/03	0	0.00	3	77.73	78.00	-3	87	-3.43%
2022/07/26	1	72.00	0	0.00	72.00	1	79	1.26%
2022/07/13	0	0.00	6	69.63	69.90	-6	77	-7.75%
2022/07/05	2	67.35	0	0.00	67.10	2	76	2.63%
2022/07/01	1	68.00	0	0.00	66.10	1	75	1.32%
2022/06/30	4	69.38	0	0.00	68.60	4	75	5.30%
2022/06/29	1	68.50	0	0.00	68.70	1	74	1.35%
2022/06/28	2	69.35	0	0.00	69.30	2	75	2.65%
2022/06/27	1	70.30	0	0.00	70.10	1	75	1.32%
2022/03/08	0	0.00	1	69.20	68.80	-1	48	-2.06%
2022/03/03	1	73.50	0	0.00	72.10	1	40	2.45%
2021/11/22	1	71.10	1	70.50	70.50	0	34	0.00%
2020/07/22	0	0.00	1	88.20	87.50	-1	234	-0.43%
2020/07/15	1	87.90	0	0.00	87.60	1	231	0.43%
2020/07/14	0	0.00	5	86.20	86.20	-5	230	-2.17%
2020/07/03	5	82.04	0	0.00	82.00	5	213	2.35%
2020/02/19	0	0.00	1	109.00	109.50	-1	310	-0.32%
2020/02/18	1	108.00	0	0.00	108.00	1	347	0.29%
2020/01/17	0	0.00	2	115.00	113.50	-2	347	-0.58%
2020/01/13	3	113.83	1	113.50	112.50	2	339	0.59%
2020/01/02	1	114.50	1	113.00	113.00	0	349	0.00%
2019/12/03	3	113.00	3	112.67	113.00	0	357	0.00%
2019/11/27	0	0.00	1	116.50	116.00	-1	349	-0.29%
2019/11/26	1	116.00	0	0.00	114.50	1	343	0.29%
2019/11/20	0	0.00	13	118.77	121.00	-13	299	-4.34%
2019/11/19	6	118.00	7	119.79	115.50	-1	273	-0.37%
2019/11/18	5	112.50	6	111.58	112.00	-1	240	-0.42%
2019/11/15	15	114.20	0	0.00	112.00	15	232	6.45%
2019/05/16	1	96.30	2	95.90	93.70	-1	167	-0.60%
2019/05/15	1	98.50	0	0.00	97.10	1	161	0.62%
2019/01/29	0	0.00	5	78.12	79.00	-5	30	-16.45%
2018/12/06	1	80.00	0	0.00	80.00	1	83	1.20%
2018/11/21	1	80.70	0	0.00	80.60	1	82	1.21%
2018/11/02	1	72.60	0	0.00	72.60	1	82	1.22%
2018/11/01	1	72.00	0	0.00	72.10	1	81	1.22%
2018/10/30	1	69.40	0	0.00	69.50	1	81	1.23%