富采 (3714)-國票-長城券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
40.40
漲跌
▲0.10
漲幅
+0.25%
成交量
2,386張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	40.50	40.40	-1	2,153	-0.05%
2024/04/22	0	0.00	3	39.57	39.50	-3	2,200	-0.14%
2024/04/18	0	0.00	1	39.70	39.75	-1	2,148	-0.05%
2024/04/17	1	39.05	0	0.00	39.40	1	2,144	0.05%
2024/04/12	1	40.00	0	0.00	40.10	1	2,277	0.04%
2024/04/10	0	0.00	3	39.75	39.90	-3	2,195	-0.14%
2024/04/08	0	0.00	1	38.60	38.55	-1	2,167	-0.05%
2024/03/29	2	38.25	0	0.00	38.30	2	2,202	0.09%
2024/03/28	2	38.70	0	0.00	38.65	2	2,226	0.09%
2024/03/25	1	39.80	4	40.15	39.80	-3	2,143	-0.14%
2024/03/22	0	0.00	1	40.00	40.05	-1	2,130	-0.05%
2024/03/21	1	40.25	0	0.00	40.25	1	2,121	0.05%
2024/03/20	2	39.80	0	0.00	39.90	2	2,123	0.09%
2024/03/19	2	40.15	2	39.85	39.90	0	2,111	0.00%
2024/03/15	1	39.55	0	0.00	39.65	1	2,075	0.05%
2024/03/14	0	0.00	1	39.95	39.90	-1	2,045	-0.05%
2024/03/13	2	40.50	5	40.15	40.20	-3	2,022	-0.15%
2024/03/11	0	0.00	2	40.75	40.70	-2	1,992	-0.10%
2024/03/08	6	40.27	1	40.43	40.15	5	1,979	0.25%
2024/03/07	3	41.17	0	0.00	40.95	3	1,919	0.16%
2024/03/04	1	41.60	0	0.00	41.50	1	1,815	0.06%
2024/03/01	6	42.10	0	0.00	42.00	6	1,773	0.34%
2024/02/27	1	43.10	1	43.05	43.00	0	1,707	0.00%
2024/02/26	1	43.55	5	43.60	43.45	-4	1,700	-0.24%
2024/02/23	1	44.45	0	0.00	44.30	1	1,672	0.06%
2024/02/22	2	44.95	0	0.00	44.95	2	1,673	0.12%
2024/02/19	0	0.00	4	44.89	45.10	-4	1,666	-0.24%
2024/02/15	0	0.00	3	43.23	43.35	-3	1,639	-0.18%
2024/02/02	0	0.00	2	42.60	42.40	-2	1,587	-0.13%
2024/01/31	1	42.10	0	0.00	42.05	1	1,576	0.06%
2024/01/30	3	42.03	0	0.00	42.00	3	1,569	0.19%
2024/01/25	0	0.00	2	43.88	43.40	-2	1,583	-0.13%
2024/01/23	1	42.80	0	0.00	42.85	1	1,631	0.06%
2024/01/22	4	41.64	3	42.10	42.60	1	1,614	0.06%
2024/01/19	0	0.00	2	42.75	43.05	-2	1,569	-0.13%
2024/01/17	3	42.78	0	0.00	42.60	3	1,551	0.19%
2024/01/16	2	43.50	0	0.00	43.65	2	1,514	0.13%
2024/01/12	1	44.35	3.1	44.69	44.35	-2.1	1,491	-0.14%
2024/01/10	1	44.50	0	0.00	44.50	1	1,561	0.06%
2024/01/09	6	45.77	0	0.00	45.25	6	1,551	0.39%
2024/01/08	4	47.65	4	47.78	46.60	0	1,523	0.00%
2024/01/05	0	0.00	1	45.65	45.60	-1	1,389	-0.07%
2023/12/29	0	0.00	1	46.35	46.30	-1	1,373	-0.07%
2023/12/26	5	45.70	1	46.15	46.10	4	1,356	0.29%
2023/12/25	5	45.65	1	45.05	45.60	4	1,334	0.30%
2023/12/20	0	0.00	1	43.65	43.65	-1	1,283	-0.08%
2023/12/19	1	43.75	0	0.00	43.40	1	1,278	0.08%
2023/12/15	0	0.00	0.2	45.60	45.35	-0.2	1,268	-0.02%
2023/12/14	0	0.00	3	45.30	45.20	-3	1,257	-0.24%
2023/12/11	0	0.00	7	44.20	44.20	-7	1,270	-0.55%
2023/12/05	0	0.00	0.3	45.40	45.15	-0.3	1,270	-0.02%
2023/11/28	3	45.75	4	45.75	45.75	-1	1,292	-0.08%
2023/11/27	1	45.10	0	0.00	44.90	1	1,281	0.08%
2023/11/24	0	0.00	0.8	45.30	45.60	-0.8	1,284	-0.06%
2023/11/22	0	0.00	2	45.00	45.15	-2	1,267	-0.16%
2023/11/15	12	44.80	5	44.62	44.55	7	1,253	0.56%
2023/11/14	1	43.05	0	0.00	43.10	1	1,213	0.08%
2023/11/10	0	0.00	12	42.70	42.65	-12	1,257	-0.95%
2023/11/08	0	0.00	1	43.55	43.65	-1	1,303	-0.08%
2023/11/07	1	43.50	0	0.00	43.20	1	1,324	0.08%
2023/11/03	0	0.00	2	43.25	43.65	-2	1,361	-0.15%
2023/11/01	10	43.27	8	43.58	42.25	2	1,415	0.14%
2023/10/27	0	0.00	0.5	41.85	41.65	-0.5	1,575	-0.03%
2023/10/26	0	0.00	0.5	41.85	41.70	-0.5	1,598	-0.03%
2023/10/18	0	0.00	1	43.40	43.40	-1	1,650	-0.06%
2023/10/13	1	42.70	0	0.00	43.45	1	1,616	0.06%
2023/10/04	2	43.00	0	0.00	42.85	2	1,694	0.12%
2023/10/02	2	44.05	0	0.00	44.15	2	1,720	0.12%
2023/09/28	1	44.05	0	0.00	43.90	1	1,759	0.06%
2023/09/21	1	44.60	0	0.00	44.60	1	1,810	0.06%
2023/09/18	5	46.65	0	0.00	46.60	5	1,858	0.27%
2023/09/14	5	46.75	0	0.00	46.70	5	1,927	0.26%
2023/09/06	1	46.40	1	47.40	46.30	0	2,261	0.00%
2023/09/01	0	0.00	2	46.65	46.70	-2	2,337	-0.09%
2023/08/21	0	0.00	0.1	45.00	44.65	-0.1	2,670	-0.01%
2023/08/18	1	44.95	0	0.00	45.00	1	2,675	0.04%
2023/08/17	1	44.35	1	45.50	45.30	0	2,681	0.00%
2023/08/16	1	44.55	0	0.00	44.70	1	2,684	0.04%
2023/08/15	1	45.30	0	0.00	45.20	1	2,670	0.04%
2023/08/11	1	46.80	0	0.00	46.60	1	2,659	0.04%
2023/08/10	1	47.30	0	0.00	46.85	1	2,652	0.04%
2023/08/08	2	48.20	0	0.00	48.10	2	2,635	0.08%
2023/08/07	0	0.00	7	48.87	49.20	-7	2,614	-0.27%
2023/08/02	1	50.50	0	0.00	50.80	1	2,582	0.04%
2023/08/01	2	51.60	4	52.48	51.60	-2	2,620	-0.08%
2023/07/31	0	0.00	4	50.00	49.45	-4	2,515	-0.16%
2023/07/27	0	0.00	1	49.70	49.95	-1	2,504	-0.04%
2023/07/18	1	49.70	0	0.00	49.50	1	2,641	0.04%
2023/07/17	0	0.00	13	49.88	50.50	-13	2,696	-0.48%
2023/07/13	3	49.15	0	0.00	48.80	3	2,804	0.11%
2023/07/10	0	0.00	9	49.30	49.00	-9	2,904	-0.31%
2023/07/07	2	49.55	0	0.00	49.45	2	2,932	0.07%
2023/07/05	1	51.40	0	0.00	51.10	1	2,980	0.03%
2023/07/03	2	51.80	0	0.00	51.60	2	3,013	0.07%
2023/06/28	0	0.00	2	51.20	51.20	-2	3,222	-0.06%
2023/06/27	1	52.10	0	0.00	51.50	1	3,327	0.03%
2023/06/26	1	53.00	0	0.00	53.10	1	3,678	0.03%
2023/06/19	0	0.00	55	53.72	53.80	-55	4,263	-1.29%
2023/06/15	2	51.70	0	0.00	51.70	2	4,154	0.05%
2023/06/14	12	52.63	6	53.57	52.40	6	4,132	0.15%
2023/06/13	6	52.73	1	52.90	53.00	5	4,031	0.12%
2023/06/12	0	0.00	2	51.70	51.90	-2	4,001	-0.05%
2023/06/07	0	0.00	6	52.98	53.00	-6	4,021	-0.15%
2023/06/06	0	0.00	6	52.45	52.70	-6	4,001	-0.15%
2023/06/05	2	52.80	2	52.70	52.60	0	4,025	0.00%
2023/06/01	0	0.00	1	51.90	51.60	-1	4,083	-0.02%
2023/05/31	0	0.00	1	51.70	51.20	-1	4,171	-0.02%
2023/05/30	51	52.16	6	50.85	51.70	45	4,221	1.07%
2023/05/29	5	49.95	0	0.00	49.90	5	4,183	0.12%
2023/05/25	0	0.00	1	49.75	49.80	-1	4,252	-0.02%
2023/05/18	0	0.00	2	48.43	48.45	-2	4,275	-0.05%
2023/05/16	0	0.00	1	47.50	47.60	-1	4,252	-0.02%
2023/05/15	1	46.20	5	46.60	46.55	-4	4,249	-0.09%
2023/05/12	0	0.00	6	46.72	47.05	-6	4,265	-0.14%
2023/05/11	4	46.66	0	0.00	46.65	4	4,283	0.09%
2023/05/08	3	47.85	0	0.00	47.60	3	4,328	0.07%
2023/05/05	2	49.08	0	0.00	49.05	2	4,276	0.05%
2023/04/28	0	0.00	5	49.90	49.90	-5	4,512	-0.11%
2023/04/27	2	49.80	0	0.00	49.35	2	4,492	0.04%
2023/04/26	0	0.00	2	49.50	49.50	-2	4,494	-0.04%
2023/04/25	6	50.70	0	0.00	49.70	6	4,496	0.13%
2023/04/21	2	52.10	5	51.80	51.00	-3	4,586	-0.07%
2023/04/20	1	52.30	5	52.60	52.30	-4	4,709	-0.08%
2023/04/19	3	53.50	2	53.60	53.60	1	4,712	0.02%
2023/04/18	75	54.14	51	54.58	53.90	24	4,725	0.51%
2023/04/17	5	53.80	0	0.00	53.90	5	4,702	0.11%
2023/04/14	6	53.72	2	53.80	53.80	4	4,682	0.09%
2023/04/13	2	53.65	2	53.20	53.00	0	4,615	0.00%
2023/04/12	2	53.20	0	0.00	53.80	2	4,575	0.04%
2023/04/11	0	0.00	40.5	54.10	54.20	-40.5	4,542	-0.89%
2023/04/07	1	53.00	0	0.00	52.40	1	4,439	0.02%
2023/04/06	2	52.25	0	0.00	52.30	2	4,413	0.05%
2023/03/31	3	53.80	0	0.00	53.20	3	4,374	0.07%
2023/03/30	1	53.80	3	53.50	53.10	-2	4,330	-0.05%
2023/03/29	23	53.45	4	54.40	53.10	19	4,316	0.44%
2023/03/28	4	53.65	1	53.20	53.30	3	4,231	0.07%
2023/03/27	15	55.31	6	55.38	54.00	9	4,160	0.22%
2023/03/24	6	54.40	37	54.91	55.70	-31	3,841	-0.81%
2023/03/23	6	50.80	0	0.00	50.70	6	3,376	0.18%
2023/03/22	5	50.80	3	50.53	51.00	2	3,377	0.06%
2023/03/13	1	47.80	2	48.45	48.85	-1	3,453	-0.03%
2023/03/10	3	49.03	0	0.00	48.50	3	3,450	0.09%
2023/03/09	1	50.10	0	0.00	50.00	1	3,442	0.03%
2023/03/07	5	50.20	5	50.20	50.50	0	3,408	0.00%
2023/03/06	0	0.00	3	50.57	50.10	-3	3,385	-0.09%
2023/03/03	25	46.95	33	47.25	48.65	-8	3,309	-0.24%
2023/03/02	1	46.10	0	0.00	46.45	1	3,204	0.03%
2023/03/01	9	47.01	1	47.10	47.15	8	3,136	0.26%
2023/02/24	2	49.33	5	49.50	49.15	-3	3,040	-0.10%
2023/02/23	25	50.26	22	50.82	50.10	3	3,013	0.10%
2023/02/22	1	49.20	0	0.00	49.15	1	2,991	0.03%
2023/02/21	6	50.22	0	0.00	50.10	6	3,012	0.20%
2023/02/16	0	0.00	1	49.45	49.40	-1	3,203	-0.03%
2023/02/06	0	0.00	1	50.00	50.20	-1	3,620	-0.03%
2023/02/02	2	50.90	2	51.85	51.00	0	3,538	0.00%
2023/01/31	5	49.85	1	50.40	50.00	4	3,418	0.12%
2023/01/30	0	0.00	9	49.33	49.15	-9	3,377	-0.27%
2023/01/17	5	48.85	0	0.00	48.75	5	3,342	0.15%
2023/01/12	2	49.30	2	50.40	49.30	0	3,357	0.00%
2023/01/11	5	50.20	1	50.20	50.20	4	3,330	0.12%
2023/01/10	1	48.00	5	49.66	50.10	-4	3,233	-0.12%
2023/01/09	0	0.00	8	47.53	48.35	-8	3,069	-0.26%
2023/01/06	8	46.34	10	46.66	46.25	-2	3,021	-0.07%
2023/01/05	76	47.54	87	47.92	48.05	-11	3,003	-0.37%
2023/01/04	0	0.00	4	45.90	46.60	-4	2,941	-0.14%
2022/12/29	2	44.93	0	0.00	44.90	2	2,986	0.07%
2022/12/28	5	45.65	0	0.00	45.60	5	3,008	0.17%
2022/12/21	6	47.01	2	47.95	47.00	4	3,128	0.13%
2022/12/20	7	47.74	0	0.00	46.75	7	3,162	0.22%
2022/12/16	1	48.70	6	48.78	48.70	-5	3,311	-0.15%
2022/12/15	7	48.72	2	48.90	48.85	5	3,281	0.15%
2022/12/14	0	0.00	9	48.64	49.20	-9	3,271	-0.28%
2022/12/13	6	48.25	0	0.00	48.25	6	3,195	0.19%
2022/12/12	2	45.30	2	45.95	46.10	0	3,125	0.00%
2022/12/09	6	47.18	2	47.50	46.45	4	3,163	0.13%
2022/12/08	0	0.00	1	46.95	46.60	-1	3,139	-0.03%
2022/12/07	1	46.10	0	0.00	46.10	1	3,151	0.03%
2022/12/01	2	47.90	0	0.00	47.30	2	3,097	0.06%
2022/11/30	0	0.00	3	46.87	47.00	-3	3,108	-0.10%
2022/11/23	0	0.00	1	46.05	46.00	-1	3,177	-0.03%
2022/11/17	7	46.08	9	46.24	46.50	-2	3,202	-0.06%
2022/11/16	2	46.30	7	46.68	46.50	-5	3,187	-0.16%
2022/11/15	8	46.00	4	46.05	46.20	4	3,176	0.13%
2022/11/14	2	46.40	6	46.00	46.00	-4	3,231	-0.12%
2022/11/11	158	45.05	157.1	45.20	44.95	0.9	3,195	0.03%	大買/大賣/
2022/11/10	0	0.00	4	44.24	44.45	-4	3,173	-0.13%
2022/11/09	1	44.00	1	44.30	44.25	0	3,162	0.00%
2022/11/08	1	43.15	3	42.90	42.95	-2	3,088	-0.06%
2022/11/04	4	41.05	0	0.00	41.55	4	3,092	0.13%
2022/11/03	2	42.30	2	42.10	42.30	0	3,067	0.00%
2022/11/02	0	0.00	1	42.80	42.45	-1	3,087	-0.03%
2022/10/28	4	41.51	1	42.50	40.55	3	3,167	0.09%
2022/10/27	0	0.00	2	42.30	42.60	-2	3,166	-0.06%
2022/10/26	2	41.03	0	0.00	41.25	2	3,229	0.06%
2022/10/25	3	41.83	3	42.70	41.80	0	3,245	0.00%
2022/10/20	0	0.00	2	43.00	43.30	-2	3,516	-0.06%
2022/10/19	0	0.00	1	43.80	43.20	-1	3,842	-0.03%
2022/10/14	0	0.00	22	42.87	43.00	-22	3,880	-0.57%
2022/10/12	20	41.78	0	0.00	42.25	20	3,880	0.52%
2022/10/11	0	0.00	1	42.55	41.90	-1	3,898	-0.03%
2022/10/05	0	0.00	1	43.90	43.25	-1	3,915	-0.03%
2022/10/04	0	0.00	2	42.70	43.10	-2	3,920	-0.05%
2022/09/29	3	40.95	5	40.71	40.90	-2	3,985	-0.05%
2022/09/28	2	40.55	1	40.20	40.05	1	4,056	0.02%
2022/09/27	0	0.00	1	41.60	41.70	-1	4,059	-0.02%
2022/09/26	4	41.46	1	40.20	40.20	3	4,066	0.07%
2022/09/23	2	44.43	0	0.00	43.90	2	4,046	0.05%
2022/09/22	6	44.67	9	44.63	45.45	-3	4,042	-0.07%
2022/09/14	1	47.95	0	0.00	48.15	1	4,373	0.02%
2022/09/13	1	48.90	0	0.00	48.75	1	4,449	0.02%
2022/09/12	2	49.55	0	0.00	49.35	2	4,608	0.04%
2022/09/06	1	48.90	0	0.00	48.50	1	4,851	0.02%
2022/09/05	0	0.00	1	50.10	50.10	-1	4,850	-0.02%
2022/09/01	0	0.00	5	51.60	51.60	-5	4,929	-0.10%
2022/08/31	0	0.00	10	51.80	51.60	-10	4,911	-0.20%
2022/08/30	81	50.51	68	51.24	51.40	13	4,966	0.26%
2022/08/29	1	50.10	0	0.00	49.90	1	4,957	0.02%
2022/08/26	5	52.00	0	0.00	51.60	5	4,968	0.10%
2022/08/25	5	51.80	0	0.00	51.80	5	5,039	0.10%
2022/08/24	1	51.20	1	50.90	50.60	0	5,118	0.00%
2022/08/23	4	51.00	0	0.00	50.90	4	5,206	0.08%
2022/08/22	2	51.75	0	0.00	51.30	2	5,278	0.04%
2022/08/19	1	52.60	4	52.75	52.70	-3	5,298	-0.06%
2022/08/18	1	51.60	0	0.00	51.30	1	5,309	0.02%
2022/08/17	1	52.00	2	52.10	52.30	-1	5,316	-0.02%
2022/08/16	2	51.00	3	51.37	51.40	-1	5,307	-0.02%
2022/08/15	10	50.30	5	51.10	51.30	5	5,343	0.09%
2022/08/12	2	50.40	7	50.13	50.40	-5	5,469	-0.09%
2022/08/11	0	0.00	3	48.85	49.10	-3	5,628	-0.05%
2022/08/10	1	46.80	1	47.05	47.60	0	5,761	0.00%
2022/08/08	1	47.30	0	0.00	47.65	1	6,011	0.02%
2022/08/05	1	48.05	0	0.00	48.35	1	6,018	0.02%
2022/08/03	5	47.36	3	46.85	46.95	2	6,057	0.03%
2022/08/02	3	47.65	2	47.55	47.50	1	6,116	0.02%
2022/08/01	4	49.31	0	0.00	49.45	4	6,186	0.06%
2022/07/28	1	49.90	1	48.80	48.70	0	6,266	0.00%
2022/07/27	85	49.44	81	49.75	49.65	4	6,253	0.06%
2022/07/26	5	53.78	3	54.63	51.60	2	6,171	0.03%
2022/07/25	1	51.60	1	51.00	51.60	0	5,855	0.00%
2022/07/22	3	51.10	3	51.50	51.20	0	5,928	0.00%
2022/07/21	0	0.00	2	51.50	51.70	-2	6,093	-0.03%
2022/07/20	23	50.90	11	50.65	50.60	12	6,118	0.20%
2022/07/18	2	50.30	1	49.80	50.40	1	6,351	0.02%
2022/07/15	1	49.10	2	49.30	49.30	-1	6,377	-0.02%
2022/07/14	0	0.00	5	48.20	48.55	-5	6,424	-0.08%
2022/07/12	2	47.30	0	0.00	46.10	2	6,520	0.03%
2022/07/11	7	48.61	2	49.05	48.55	5	6,623	0.08%
2022/07/08	0	0.00	1	48.30	48.50	-1	6,674	-0.01%
2022/07/07	1	45.50	1	46.45	47.85	0	6,678	0.00%
2022/07/05	1	48.30	3	48.00	48.60	-2	6,922	-0.03%
2022/07/01	1	49.05	2	50.60	47.55	-1	6,997	-0.01%
2022/06/29	20	52.60	0	0.00	52.60	20	6,934	0.29%
2022/06/27	1	52.10	0	0.00	52.10	1	7,128	0.01%
2022/06/24	13	50.98	4	52.03	51.00	9	7,542	0.12%
2022/06/22	1	49.70	0	0.00	49.70	1	7,538	0.01%
2022/06/21	11	51.19	11	50.61	52.00	0	7,515	0.00%
2022/06/20	2	50.45	1	49.85	49.30	1	7,558	0.01%
2022/06/17	2	52.90	1	52.10	52.10	1	7,487	0.01%
2022/06/16	6	54.82	0	0.00	53.90	6	7,518	0.08%
2022/06/15	1	57.30	0	0.00	56.50	1	7,647	0.01%
2022/06/14	2	57.25	14	57.06	57.40	-12	7,829	-0.15%
2022/06/13	2	57.75	1	57.80	57.50	1	7,996	0.01%
2022/06/10	5	59.58	1	59.60	59.60	4	8,249	0.05%
2022/06/09	0	0.00	3	60.50	60.70	-3	8,367	-0.04%
2022/06/08	3	61.17	1	61.30	60.40	2	8,512	0.02%
2022/06/07	3	61.80	0	0.00	61.90	3	8,811	0.03%
2022/06/06	2	62.15	0	0.00	62.60	2	9,027	0.02%
2022/06/02	7	62.53	3	62.50	62.30	4	9,578	0.04%
2022/06/01	2	63.10	2	63.00	62.90	0	10,022	0.00%
2022/05/31	2	63.65	2	64.10	63.50	0	10,685	0.00%
2022/05/30	1	63.80	9	64.06	64.10	-8	10,894	-0.07%
2022/05/27	0	0.00	4	63.28	63.00	-4	11,305	-0.04%
2022/05/26	37	63.04	33	63.38	62.50	4	11,909	0.03%
2022/05/25	13	62.53	14	62.43	62.60	-1	13,324	-0.01%
2022/05/24	9	61.68	7	62.63	61.40	2	13,840	0.01%
2022/05/23	4	62.53	1	63.50	62.50	3	14,306	0.02%
2022/05/20	8	62.75	6	62.88	63.00	2	15,161	0.01%
2022/05/19	11	62.59	17	62.43	63.80	-6	15,365	-0.04%
2022/05/18	4	62.15	5	62.12	61.80	-1	15,854	-0.01%
2022/05/17	8	61.64	14	61.42	62.50	-6	16,321	-0.04%
2022/05/16	1	59.30	0	0.00	59.60	1	17,397	0.01%
2022/05/13	1	59.20	20	58.84	59.10	-19	18,237	-0.10%
2022/05/12	14	58.21	0	0.00	57.50	14	18,911	0.07%
2022/05/10	0	0.00	2	58.20	58.90	-2	20,231	-0.01%
2022/05/09	4	58.15	3	59.43	57.10	1	21,633	0.00%
2022/05/06	4	59.60	4	60.50	60.80	0	22,152	0.00%
2022/05/05	2	61.35	6	61.17	60.60	-4	22,940	-0.02%
2022/05/04	4	59.95	0	0.00	59.60	4	23,710	0.02%
2022/05/03	3	59.90	7	60.39	60.50	-4	24,349	-0.02%
2022/04/28	1	58.60	2	59.10	58.90	-1	25,896	0.00%
2022/04/27	10	56.92	8	57.00	57.90	2	27,075	0.01%
2022/04/26	3	59.60	1	59.60	59.20	2	28,268	0.01%
2022/04/25	8	59.73	5	59.00	59.10	3	29,290	0.01%
2022/04/22	12	62.03	11	62.79	62.10	1	30,060	0.00%
2022/04/21	7	62.10	0	0.00	62.10	7	30,703	0.02%
2022/04/20	2	62.60	1	62.00	62.10	1	31,446	0.00%
2022/04/18	2	62.30	0	0.00	62.30	2	33,514	0.01%
2022/04/15	6	63.78	6	63.53	62.90	0	34,592	0.00%
2022/04/14	3	64.97	0	0.00	65.50	3	35,611	0.01%
2022/04/13	2	65.30	6	65.80	65.80	-4	36,100	-0.01%
2022/04/12	6	64.93	12	65.83	64.80	-6	36,756	-0.02%
2022/04/11	8	66.30	9	66.27	65.50	-1	36,704	0.00%
2022/04/08	3	68.70	1	68.40	68.60	2	36,499	0.01%
2022/04/07	3	68.53	0	0.00	68.40	3	36,448	0.01%
2022/04/06	1	70.30	0	0.00	70.40	1	36,319	0.00%
2022/04/01	3	70.73	20	70.77	71.20	-17	36,277	-0.05%
2022/03/31	9	71.82	4	71.95	71.50	5	36,243	0.01%
2022/03/30	28	73.44	6	72.93	72.20	22	36,175	0.06%
2022/03/29	7	73.46	31	73.55	73.90	-24	35,984	-0.07%
2022/03/25	7	71.03	14	70.86	70.70	-7	35,455	-0.02%
2022/03/22	1	71.80	0	0.00	71.80	1	35,238	0.00%
2022/03/21	3	72.23	4	72.58	72.30	-1	35,157	0.00%
2022/03/18	12	71.06	6	70.98	71.80	6	35,096	0.02%
2022/03/17	8	71.26	35	70.50	71.60	-27	34,960	-0.08%
2022/03/16	27	69.38	4	68.80	68.50	23	34,790	0.07%
2022/03/15	10	69.19	36	68.57	69.40	-26	34,637	-0.08%
2022/03/14	2	71.55	15	72.08	71.20	-13	34,394	-0.04%
2022/03/11	4	70.85	10	71.42	71.10	-6	34,263	-0.02%
2022/03/10	12	70.93	37	71.78	71.00	-25	34,145	-0.07%
2022/03/09	11	69.65	7	69.89	69.90	4	33,836	0.01%
2022/03/08	49.2	70.38	21	71.68	68.60	28.2	33,819	0.08%
2022/03/07	10.2	71.92	14.4	71.35	71.30	-4.2	33,300	-0.01%
2022/03/04	50	76.38	19	75.68	74.30	31	32,853	0.09%
2022/03/03	17	78.98	12	78.83	78.70	5	32,178	0.02%
2022/03/02	7	77.94	0	0.00	78.50	7	31,991	0.02%
2022/03/01	36	79.48	30	80.03	80.10	6	31,546	0.02%
2022/02/25	46	81.50	20	83.00	79.00	26	30,972	0.08%
2022/02/24	30	87.08	20	87.25	85.80	10	29,671	0.03%
2022/02/23	24	89.46	33	89.21	90.30	-9	29,280	-0.03%
2022/02/22	71.2	88.87	37	89.32	86.90	34.2	28,803	0.12%
2022/02/21	31	88.95	13.5	89.02	88.40	17.5	27,971	0.06%
2022/02/18	41	89.95	14.2	89.98	90.30	26.8	27,695	0.10%
2022/02/17	56	92.37	24.5	92.54	92.00	31.5	27,061	0.12%
2022/02/16	35	94.11	19	95.75	91.80	16	26,492	0.06%
2022/02/15	56	97.51	14	97.34	95.30	42	25,583	0.16%
2022/02/14	17	98.71	20	98.94	100.00	-3	25,125	-0.01%
2022/02/11	39	101.25	12	100.46	100.00	27	24,836	0.11%
2022/02/10	28	101.41	30	101.90	101.00	-2	24,267	-0.01%
2022/02/09	31	97.93	76	99.40	103.50	-45	23,517	-0.19%
2022/02/08	14	94.04	27	94.55	94.80	-13	22,098	-0.06%
2022/02/07	14	92.91	25	93.24	93.40	-11	21,517	-0.05%
2022/01/26	17	88.79	74.5	88.48	90.00	-57.5	20,715	-0.28%
2022/01/25	42.5	89.45	48	88.71	86.60	-5.6	20,009	-0.03%
2022/01/24	20	91.16	13	92.41	90.80	7	19,444	0.04%
2022/01/21	41	93.71	4	94.28	91.80	37	18,561	0.20%
2022/01/20	38	94.84	44	95.52	96.50	-6	17,831	-0.03%
2022/01/19	42	93.45	101.3	93.80	95.90	-59.3	16,595	-0.36%	大賣/
2022/01/18	59	93.99	45.5	94.22	91.60	13.5	15,243	0.09%
2022/01/17	20	92.18	28.5	91.64	94.20	-8.5	14,151	-0.06%
2022/01/14	47	88.22	34	88.84	88.00	13	13,253	0.10%
2022/01/13	51	90.11	23	90.88	88.60	28	12,515	0.22%
2022/01/12	53	94.21	57	94.87	92.70	-4	11,747	-0.03%
2022/01/11	37	93.43	31.4	94.08	92.70	5.6	10,845	0.05%
2022/01/10	54	93.23	211	93.47	94.20	-157	9,689	-1.62%	大賣/鉅額交易
2022/01/07	61	88.76	49	88.11	89.10	12	8,554	0.14%
2022/01/06	27	84.50	15.5	85.08	85.20	11.5	7,408	0.16%
2022/01/05	30	81.41	41	82.57	84.10	-11	6,874	-0.16%
2022/01/04	6	78.12	2	79.25	79.40	4	6,190	0.06%
2022/01/03	13	77.92	7	78.49	79.00	6	6,155	0.10%
2021/12/30	1	76.40	0	0.00	76.70	1	6,102	0.02%
2021/12/27	8	77.25	12	77.48	77.50	-4	6,224	-0.06%
2021/12/23	6	76.50	0	0.00	76.80	6	6,263	0.10%
2021/12/21	2	76.30	0	0.00	76.00	2	6,286	0.03%
2021/12/17	2	76.40	0	0.00	76.50	2	6,360	0.03%
2021/12/16	0	0.00	6	77.90	78.10	-6	6,379	-0.09%
2021/12/15	1	76.70	0	0.00	76.90	1	6,387	0.02%
2021/12/14	10	77.96	0	0.00	76.80	10	6,431	0.16%
2021/12/13	1	78.80	15	79.23	79.50	-14	6,391	-0.22%
2021/12/10	2	77.10	0	0.00	77.30	2	6,414	0.03%
2021/12/09	6	78.70	58	79.23	78.50	-52	6,350	-0.82%
2021/12/08	8	78.84	268	79.48	78.30	-260	6,306	-4.12%	大賣/鉅額交易
2021/12/07	5	80.10	2	79.60	79.30	3	6,251	0.05%
2021/12/06	2	79.95	2	80.85	80.20	0	6,240	0.00%
2021/12/03	52	79.98	10	79.40	79.40	42	6,300	0.67%
2021/12/02	279	80.72	23	80.78	79.10	256	6,285	4.07%	大買/鉅額交易
2021/12/01	17	79.68	2	79.40	79.60	15	6,132	0.24%
2021/11/30	0	0.00	10	78.37	77.40	-10	6,133	-0.16%
2021/11/29	0	0.00	6	74.95	75.30	-6	6,152	-0.10%
2021/11/26	8	76.60	2	76.65	76.00	6	6,160	0.10%
2021/11/25	1	78.70	0	0.00	78.00	1	6,182	0.02%
2021/11/24	10	79.14	1	79.10	78.70	9	6,157	0.15%
2021/11/23	11	81.21	18	82.94	80.20	-7	6,120	-0.11%
2021/11/22	9	80.82	10.5	80.70	80.40	-1.5	5,966	-0.03%
2021/11/18	3	79.20	0	0.00	79.10	3	6,018	0.05%
2021/11/17	0	0.00	10	78.65	78.70	-10	6,031	-0.17%
2021/11/16	6	78.00	6	78.80	77.30	0	6,117	0.00%
2021/11/15	6	77.60	1	77.80	77.50	5	6,384	0.08%
2021/11/12	10	81.10	3	80.90	77.00	7	6,765	0.10%
2021/11/11	3	80.23	5	80.36	80.90	-2	6,873	-0.03%
2021/11/10	6	78.60	9	78.78	80.90	-3	6,888	-0.04%
2021/11/09	2	76.60	0	0.00	75.90	2	7,171	0.03%
2021/11/08	0	0.00	1.5	76.40	76.60	-1.5	7,199	-0.02%
2021/11/05	0	0.00	2	76.50	76.90	-2	7,218	-0.03%
2021/11/04	5	76.70	3	77.40	76.50	2	7,294	0.03%
2021/11/03	2	75.10	0	0.00	76.10	2	7,374	0.03%
2021/11/02	5	76.98	4	76.25	74.80	1	7,505	0.01%
2021/11/01	2	76.35	5	75.28	76.80	-3	7,560	-0.04%
2021/10/29	5	72.60	5	73.40	73.00	0	7,549	0.00%
2021/10/28	0	0.00	5	73.90	73.10	-5	7,627	-0.07%
2021/10/27	0	0.00	6	72.98	72.90	-6	7,781	-0.08%
2021/10/26	10	72.40	10	73.30	71.60	0	8,181	0.00%
2021/10/22	5	72.60	0	0.00	72.60	5	8,606	0.06%
2021/10/20	5	72.30	0	0.00	72.60	5	9,167	0.05%
2021/10/19	0	0.00	15	72.13	72.50	-15	9,722	-0.15%
2021/10/18	3	70.37	0	0.00	70.20	3	9,712	0.03%
2021/10/15	0	0.00	10	70.30	70.40	-10	9,721	-0.10%
2021/10/14	0	0.00	3	67.60	67.50	-3	9,735	-0.03%
2021/10/12	0	0.00	1	68.70	67.90	-1	9,755	-0.01%
2021/10/08	0	0.00	1	69.40	69.40	-1	9,755	-0.01%
2021/10/07	0	0.00	1	69.00	69.00	-1	9,784	-0.01%
2021/10/04	2	67.65	1	67.40	67.10	1	9,757	0.01%
2021/09/30	1	69.50	2	70.70	71.00	-1	9,687	-0.01%
2021/09/27	10	72.30	0	0.00	72.30	10	9,687	0.10%
2021/09/23	0	0.00	3	70.30	69.60	-3	9,649	-0.03%
2021/09/22	1	70.10	1	70.40	69.80	0	9,632	0.00%
2021/09/17	0	0.00	1	70.40	71.80	-1	9,625	-0.01%
2021/09/15	1	74.00	0	73.80	71.80	1	9,620	0.01%
2021/09/08	0	0.00	2	72.25	72.00	-2	10,010	-0.02%
2021/09/07	4	74.30	1	74.50	74.30	3	9,933	0.03%
2021/09/06	2	74.90	1	74.20	74.20	1	9,903	0.01%
2021/09/03	6	76.32	0	0.00	76.60	6	9,837	0.06%
2021/09/02	5	77.60	0	0.00	76.80	5	9,771	0.05%
2021/09/01	3	78.10	1	77.90	78.30	2	9,711	0.02%
2021/08/31	4	77.48	5.8	77.10	77.30	-1.8	9,659	-0.02%
2021/08/30	10	76.30	2	75.90	76.30	8	9,577	0.08%
2021/08/27	0	0.00	5	76.00	76.10	-5	9,578	-0.05%
2021/08/26	31	76.10	30	75.20	75.20	1	9,574	0.01%
2021/08/25	6	76.83	9	75.89	76.50	-3	9,540	-0.03%
2021/08/24	8.3	73.95	0	0.00	73.90	8.3	9,429	0.09%
2021/08/23	31	74.54	32	74.82	75.70	-1	9,357	-0.01%
2021/08/20	33.3	74.42	22	73.34	73.30	11.3	9,330	0.12%
2021/08/19	14	77.25	6	78.70	74.90	8	9,186	0.09%
2021/08/18	50.3	81.53	78.3	79.93	81.20	-28	8,892	-0.31%
2021/08/17	37	84.55	172	84.60	84.00	-135	8,497	-1.59%	大賣/鉅額交易
2021/08/16	88	81.81	78	82.63	83.90	10	8,034	0.12%
2021/08/13	167.3	81.89	104	82.15	81.40	63.3	7,646	0.83%	大買/大賣/
2021/08/12	45	75.37	0	0.00	76.00	45	7,064	0.64%
2021/08/11	21	75.40	2	73.90	73.90	19	7,098	0.27%
2021/08/10	4	76.33	2	76.80	74.90	2	7,179	0.03%
2021/08/09	5	78.98	299	79.21	77.40	-294	7,331	-4.01%	大賣/鉅額交易
2021/08/06	165	82.74	10	80.70	80.80	155	7,261	2.13%	大買/鉅額交易
2021/08/05	105	84.43	52	85.66	84.00	53	7,248	0.73%	大買/
2021/08/04	0	0.00	9	84.51	84.40	-9	7,301	-0.12%
2021/08/03	19	83.72	49	84.22	83.50	-30	7,288	-0.41%
2021/08/02	25	84.12	44	83.97	84.30	-19	7,256	-0.26%
2021/07/30	32	83.15	87	83.37	82.00	-55	7,091	-0.78%
2021/07/29	3	82.27	26	82.27	83.80	-23	6,713	-0.34%
2021/07/28	5	79.58	2	79.25	79.40	3	6,486	0.05%
2021/07/27	134	82.84	110	84.53	81.70	24	6,537	0.37%	大買/大賣/
2021/07/26	6	82.08	17	81.51	82.30	-11	6,339	-0.17%
2021/07/23	233	79.38	66	81.70	80.20	167	6,147	2.72%	大買/鉅額交易
2021/07/22	0	0.00	6	73.10	75.20	-6	5,639	-0.11%
2021/07/21	6	72.30	0	0.00	71.20	6	5,646	0.11%
2021/07/14	3	77.00	4	76.30	75.90	-1	6,469	-0.02%
2021/07/13	0	0.00	2	79.00	77.50	-2	6,575	-0.03%
2021/07/08	12	77.89	1	77.80	77.10	11	6,723	0.16%
2021/07/07	2	77.25	2	77.60	77.00	0	6,822	0.00%
2021/07/06	1	78.20	0	0.00	78.00	1	6,965	0.01%
2021/07/01	0	0.00	3	76.87	76.70	-3	7,342	-0.04%
2021/06/30	0	0.00	1	78.90	78.50	-1	7,399	-0.01%
2021/06/29	6	77.57	1	77.60	77.50	5	7,484	0.07%
2021/06/28	8	78.53	0	0.00	78.20	8	7,517	0.11%
2021/06/25	8	80.35	2	81.30	79.60	6	7,529	0.08%
2021/06/24	5	80.42	6	80.30	79.70	-1	7,529	-0.01%
2021/06/23	0	0.00	1	80.00	79.40	-1	7,520	-0.01%
2021/06/22	23	79.49	0	0.00	79.40	23	7,527	0.31%
2021/06/21	8	80.26	3	80.70	79.70	5	7,593	0.07%
2021/06/18	23	81.20	1	79.20	78.20	22	7,613	0.29%
2021/06/17	11	77.84	7	78.44	80.00	4	7,505	0.05%
2021/06/15	0	0.00	4	76.70	77.50	-4	7,667	-0.05%
2021/06/11	0	0.00	12	76.05	76.30	-12	7,731	-0.16%
2021/06/09	10	75.14	0	0.00	74.60	10	7,867	0.13%
2021/06/08	6	76.80	0	0.00	76.10	6	7,877	0.08%
2021/06/07	3	74.60	8	76.50	77.00	-5	7,884	-0.06%
2021/06/04	3	75.70	0	0.00	75.10	3	7,892	0.04%
2021/06/03	2	76.90	0	0.00	76.50	2	7,972	0.03%
2021/06/02	4	75.78	3	76.37	76.30	1	8,151	0.01%
2021/06/01	2	76.00	8	76.58	75.90	-6	8,275	-0.07%
2021/05/31	4	75.33	2	74.80	75.50	2	8,555	0.02%
2021/05/28	0	0.00	1	74.20	76.00	-1	9,043	-0.01%
2021/05/26	2	72.20	8	71.99	73.10	-6	9,156	-0.07%
2021/05/25	1	71.10	2	70.90	70.80	-1	9,256	-0.01%
2021/05/24	5	70.50	0	0.00	70.90	5	9,310	0.05%
2021/05/21	2	71.30	1	69.20	69.30	1	9,384	0.01%
2021/05/20	0	0.00	22	68.57	69.10	-22	9,449	-0.23%
2021/05/19	11	66.55	2	66.80	66.80	9	9,421	0.10%
2021/05/18	21	66.54	21	67.58	68.20	0	9,433	0.00%
2021/05/17	7	67.19	1	64.80	64.80	6	9,396	0.06%
2021/05/14	1	62.60	0	0.00	61.80	1	9,156	0.01%
2021/05/12	5	64.86	0	0.00	64.20	5	9,007	0.06%
2021/05/11	2	72.05	6	71.97	71.20	-4	8,858	-0.05%
2021/05/10	10	76.30	1	76.50	76.30	9	8,857	0.10%
2021/05/06	0	0.00	5	72.80	72.90	-5	9,028	-0.06%
2021/05/05	6	72.40	5	73.30	72.00	1	9,040	0.01%
2021/05/04	13	74.89	8	77.03	73.00	5	9,100	0.05%
2021/05/03	6	79.77	0	0.00	77.90	6	9,052	0.07%
2021/04/29	1	81.30	0	0.00	80.80	1	9,174	0.01%
2021/04/28	2	81.20	1	81.20	81.30	1	9,278	0.01%
2021/04/26	8	82.28	0	0.00	82.10	8	9,888	0.08%
2021/04/22	7	83.74	10	83.70	82.30	-3	10,015	-0.03%
2021/04/21	10	84.52	4	86.80	83.40	6	9,934	0.06%
2021/04/20	7	86.04	31	85.91	86.00	-24	9,803	-0.24%
2021/04/19	3	83.63	4	83.65	84.00	-1	9,789	-0.01%
2021/04/15	0	0.00	0.5	81.90	82.20	-0.5	9,946	-0.01%
2021/04/14	2	81.00	0	0.00	81.20	2	10,053	0.02%
2021/04/13	2	82.20	6	82.03	81.60	-4	10,045	-0.04%
2021/04/12	2	83.40	0	0.00	82.30	2	10,087	0.02%
2021/04/09	11	84.50	10	84.20	83.60	1	10,053	0.01%
2021/04/08	2	83.35	6	83.15	82.90	-4	9,934	-0.04%
2021/04/06	2.5	82.90	0	0.00	82.90	2.5	10,037	0.02%
2021/04/01	3	81.93	10	81.60	81.70	-7	10,090	-0.07%
2021/03/31	11	82.75	28	82.10	82.10	-17	10,134	-0.17%
2021/03/30	2	83.55	1	83.00	83.00	1	10,210	0.01%
2021/03/29	3	84.23	0	0.00	83.50	3	10,311	0.03%
2021/03/24	1	82.90	0	0.00	83.10	1	10,717	0.01%
2021/03/23	9	84.84	9	86.16	84.10	0	10,757	0.00%
2021/03/22	0	0.00	351.1	83.45	84.50	-351.1	10,753	-3.26%	大賣/鉅額交易
2021/03/19	60	84.08	22	84.00	83.70	38	10,853	0.35%
2021/03/18	200	85.93	2	85.75	85.70	198	10,791	1.83%	大買/鉅額交易
2021/03/17	102	85.05	0	0.00	84.80	102	10,871	0.94%	大買/鉅額交易
2021/03/16	1	84.70	50	84.40	85.00	-49	10,968	-0.45%
2021/03/15	50	85.20	0	0.00	84.70	50	11,109	0.45%
2021/03/12	0	0.00	3	84.00	83.70	-3	11,217	-0.03%
2021/03/11	4	83.18	3	83.17	83.80	1	11,408	0.01%
2021/03/10	2	82.50	5	82.30	82.50	-3	11,617	-0.03%
2021/03/09	1	82.00	4	82.65	82.30	-3	11,808	-0.03%
2021/03/08	5	84.40	15	84.03	83.10	-10	11,923	-0.08%
2021/03/05	8	86.54	3	86.40	86.00	5	11,813	0.04%
2021/03/04	64	88.43	14.5	88.73	88.00	49.5	11,800	0.42%
2021/03/03	12	87.08	31	88.05	86.90	-19	11,497	-0.17%
2021/03/02	0	0.00	1	86.30	84.70	-1	10,728	-0.01%
2021/02/26	0	0.00	6	85.65	85.80	-6	10,785	-0.06%
2021/02/25	1	85.70	7	86.14	86.10	-6	10,882	-0.06%
2021/02/24	1	86.00	2	85.65	85.50	-1	10,861	-0.01%
2021/02/23	5.5	85.47	1.5	85.00	85.50	4	10,941	0.04%
2021/02/22	6	85.45	5	85.48	85.20	1	11,050	0.01%
2021/02/19	7	84.60	1	84.30	84.00	6	11,093	0.05%
2021/02/18	1.5	83.93	1	84.70	83.80	0.5	11,244	0.00%
2021/02/17	12	83.32	2	82.30	84.20	10	11,427	0.09%
2021/02/05	1	80.40	1	80.40	80.60	0	11,468	0.00%
2021/02/04	5	80.12	1	80.20	80.00	4	11,811	0.03%
2021/02/03	2	80.65	0	0.00	80.40	2	12,214	0.02%
2021/02/02	0	0.00	2	81.00	81.20	-2	12,580	-0.02%
2021/02/01	12	80.85	1.1	80.82	80.80	10.9	12,892	0.08%
2021/01/29	0	0.00	13	83.02	82.50	-13	13,188	-0.10%
2021/01/28	11	82.68	6	83.23	83.10	5	13,491	0.04%
2021/01/27	9	83.72	3	83.90	84.90	6	13,657	0.04%
2021/01/26	5	84.62	6	85.17	83.80	-1	14,290	-0.01%
2021/01/25	9.4	86.05	118	86.03	86.20	-108.7	14,724	-0.74%	大賣/鉅額交易
2021/01/22	118.1	87.23	6	88.05	88.30	112.1	15,040	0.75%	大買/鉅額交易
2021/01/21	14	85.46	5	86.32	85.20	9	14,644	0.06%
2021/01/20	23	86.67	27.1	87.04	85.00	-4.1	14,981	-0.03%
2021/01/19	9	83.87	5	83.60	84.00	4	12,243	0.03%
2021/01/18	4	81.23	4	82.20	82.30	0	12,257	0.00%
2021/01/15	2	80.15	1	79.80	79.90	1	12,353	0.01%
2021/01/14	4	82.33	0	0.00	82.30	4	13,122	0.03%
2021/01/13	0	0.00	2	80.45	80.50	-2	14,496	-0.01%
2021/01/12	3.1	78.55	6.4	78.92	77.40	-3.3	15,443	-0.02%
2021/01/11	2	83.30	1	82.20	82.80	1	13,101	0.01%
2021/01/08	5	84.90	1	84.10	84.50	4	15,124	0.03%