合一 (4743)-國票-長城券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股▲0.61%
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	79.10	2	79.25	78.20	-1	2,987	-0.03%
2025/01/16	1	78.90	1	79.40	79.70	0	2,974	0.00%
2025/01/14	3	78.57	2	78.55	79.20	1	2,955	0.03%
2025/01/13	27	79.10	2	80.10	76.90	25	2,931	0.85%
2025/01/10	3	83.73	1	84.60	83.10	2	2,865	0.07%
2025/01/09	5	83.90	0	0.00	83.80	5	2,827	0.18%
2025/01/08	7	86.07	1	85.40	85.10	6	2,790	0.22%
2025/01/07	1	87.10	2	87.40	87.30	-1	2,776	-0.04%
2025/01/06	2	87.20	1	87.40	87.70	1	2,771	0.04%
2025/01/03	2	84.40	0	0.00	83.80	2	2,747	0.07%
2025/01/02	1	86.80	0	0.00	86.10	1	2,741	0.04%
2024/12/31	4	86.83	2	87.00	87.30	2	2,756	0.07%
2024/12/30	2	87.80	2	88.40	87.20	0	2,756	0.00%
2024/12/27	6	89.18	2	89.00	89.00	4	2,749	0.15%
2024/12/26	3	89.43	3	89.80	88.60	0	2,758	0.00%
2024/12/25	2	88.35	3	88.23	88.00	-1	2,766	-0.04%
2024/12/24	1	89.40	0	0.00	89.00	1	2,781	0.04%
2024/12/23	4	88.40	3	89.20	88.00	1	2,780	0.04%
2024/12/19	1	88.10	1	87.20	87.40	0	2,785	0.00%
2024/12/18	2	89.50	2	90.00	89.30	0	2,777	0.00%
2024/12/16	10	87.92	0	0.00	85.70	10	2,737	0.37%
2024/12/13	2	89.00	1.5	88.93	89.00	0.5	2,699	0.02%
2024/12/12	0.5	94.00	0	0.00	92.30	0.5	2,598	0.02%
2024/12/11	0.5	92.50	2	92.90	92.50	-1.5	2,601	-0.06%
2024/12/10	1	95.70	0	0.00	95.60	1	2,568	0.04%
2024/12/09	2	92.75	0	0.00	93.50	2	2,543	0.08%
2024/12/06	26	92.76	5	97.64	94.60	21	2,550	0.82%
2024/12/05	1	103.00	1	102.50	101.50	0	2,281	0.00%
2024/12/04	2	107.00	1	106.00	106.00	1	2,251	0.04%
2024/12/03	1	105.50	0	0.00	105.00	1	2,262	0.04%
2024/12/02	0	0.00	1	105.50	105.00	-1	2,253	-0.04%
2024/11/29	32	104.11	2	105.75	107.00	30	2,241	1.34%
2024/11/27	0	0.00	1	106.50	105.00	-1	2,176	-0.05%
2024/11/26	1.4	107.00	0	0.00	107.00	1.4	2,179	0.06%
2024/11/25	1.6	106.19	0	0.00	106.50	1.6	2,173	0.07%
2024/11/21	1	106.50	4	106.00	105.00	-3	2,163	-0.14%
2024/11/20	4	106.34	2	105.50	106.50	2	2,165	0.09%
2024/11/19	1	103.00	0	0.00	105.00	1	2,142	0.05%
2024/11/18	1	103.50	1	103.00	101.50	0	2,087	0.00%
2024/11/15	1	109.00	0	0.00	107.50	1	2,016	0.05%
2024/11/14	1	109.00	4	105.50	106.50	-3	1,981	-0.15%
2024/11/13	1.4	113.31	1	111.50	110.50	0.4	1,860	0.02%
2024/11/12	0	0.00	0.8	119.50	115.50	-0.8	1,816	-0.04%
2024/11/11	0.3	125.00	0.6	124.50	124.50	-0.3	1,734	-0.01%
2024/11/07	1	125.00	0	0.00	125.50	1	1,746	0.06%
2024/11/05	0	0.00	1	125.50	126.50	-1	1,737	-0.06%
2024/11/04	0	0.00	1	127.00	127.50	-1	1,781	-0.06%
2024/11/01	0	0.00	1	129.00	129.50	-1	1,846	-0.05%
2024/10/29	2	130.75	0	0.00	129.50	2	1,864	0.11%
2024/10/25	2	136.75	2	138.00	133.00	0	1,824	0.00%
2024/10/24	1	140.00	2	140.50	138.00	-1	1,821	-0.05%
2024/10/21	0	0.00	1	139.50	140.00	-1	2,411	-0.04%
2024/10/07	2	140.00	0	0.00	139.00	2	2,809	0.07%
2024/10/01	2	144.50	2	144.00	144.50	0	2,810	0.00%
2024/09/30	0	0.00	2	144.00	143.00	-2	2,837	-0.07%
2024/09/27	2	142.00	0	0.00	141.50	2	2,843	0.07%
2024/09/16	1	146.50	1	147.00	146.50	0	3,078	0.00%
2024/09/05	0	0.00	4	149.75	146.50	-4	2,990	-0.13%
2024/09/04	0	0.00	0	150.50	150.00	0	3,001	0.00%
2024/09/03	0	158.50	0.2	158.00	157.50	-0.2	2,979	-0.01%
2024/08/28	2	160.00	2	162.00	161.50	0	3,008	0.00%
2024/08/21	0	0.00	2	155.00	155.00	-2	2,968	-0.07%
2024/08/20	0	0.00	4	156.75	154.00	-4	2,971	-0.13%
2024/08/15	0	0.00	2	148.00	147.50	-2	3,013	-0.07%
2024/08/14	0	0.00	30	142.50	145.00	-30	3,020	-0.99%
2024/08/06	2	133.50	0	0.00	132.50	2	3,052	0.07%
2024/08/05	4	139.63	0	0.00	138.50	4	2,985	0.13%
2024/07/30	0	0.00	20	160.00	162.50	-20	2,897	-0.69%
2024/07/29	0	0.00	5	168.80	160.00	-5	2,870	-0.17%
2024/07/26	0	0.00	50	176.60	170.00	-50	2,805	-1.78%
2024/07/23	2	188.50	32	185.97	185.00	-30	2,687	-1.12%
2024/07/22	2	184.75	103	185.06	185.50	-101	2,546	-3.97%	大賣/鉅額交易
2024/07/19	3	169.67	6	172.64	169.00	-3	2,222	-0.14%
2024/07/18	7	171.43	2	172.50	170.00	5	2,155	0.23%
2024/07/17	29	170.24	79	169.96	171.50	-50	2,099	-2.38%
2024/07/16	41.1	159.98	1	159.50	160.00	40.1	2,016	1.99%
2024/07/15	12.9	159.76	11	156.32	160.50	1.9	2,096	0.09%
2024/07/12	11	153.95	0	0.00	154.00	11	2,076	0.53%
2024/07/11	15	156.73	0	0.00	153.50	15	2,089	0.72%
2024/07/10	4	158.00	6	157.75	157.50	-2	2,130	-0.09%
2024/07/09	42	158.36	1	156.80	157.00	41	2,162	1.90%
2024/07/08	1	159.50	0	0.00	158.00	1	2,157	0.05%
2024/07/03	2	160.00	6	160.42	160.00	-4	2,129	-0.19%
2024/07/02	0	0.00	1.3	163.90	159.00	-1.3	2,119	-0.06%
2024/07/01	4	163.88	2	162.50	164.00	2	2,072	0.10%
2024/06/28	20	164.13	0	0.00	164.00	20	2,031	0.98%
2024/06/27	2	161.75	0	0.00	157.50	2	2,020	0.10%
2024/06/26	2	162.00	1	163.50	160.00	1	1,988	0.05%
2024/06/11	0	0.00	0.5	153.35	151.50	-0.5	1,957	-0.03%
2024/06/07	0.5	151.75	0	0.00	152.00	0.5	1,958	0.03%
2024/06/04	0	0.00	1.1	153.82	152.00	-1.1	2,071	-0.05%
2024/06/03	0	0.00	11	151.50	151.00	-11	2,204	-0.50%
2024/05/28	1	154.50	0	0.00	154.50	1	2,276	0.04%
2024/05/23	1	160.50	0	0.00	155.00	1	2,298	0.04%
2024/05/22	0.4	154.00	0	0.00	154.00	0.4	2,250	0.02%
2024/05/16	1	161.50	3	163.67	163.50	-2	2,174	-0.09%
2024/05/03	31	160.26	0	0.00	158.00	31	2,117	1.46%
2024/04/29	2	159.00	2	156.50	159.00	0	2,132	0.00%
2024/04/25	0	0.00	1	152.50	152.50	-1	2,172	-0.05%
2024/04/18	2	159.00	0	0.00	157.00	2	2,122	0.09%
2024/04/12	0	0.00	1	173.50	172.00	-1	1,995	-0.05%
2024/04/08	1	175.00	0	0.00	174.00	1	2,046	0.05%
2024/04/02	0	0.00	5	172.70	172.50	-5	2,041	-0.24%
2024/04/01	2	174.75	0	0.00	172.50	2	2,083	0.10%
2024/03/26	0	0.00	1	171.00	171.00	-1	2,022	-0.05%
2024/03/25	2	174.00	0	0.00	173.00	2	2,009	0.10%
2024/03/22	0	0.00	1	173.50	172.50	-1	2,007	-0.05%
2024/03/15	0	0.00	1	169.00	168.00	-1	2,045	-0.05%
2024/03/13	32	171.28	0	0.00	167.00	32	2,040	1.57%
2024/03/08	2	177.50	0	0.00	171.00	2	2,127	0.09%
2024/03/07	0	0.00	1	164.50	184.00	-1	2,013	-0.05%
2024/03/04	1	171.00	0	0.00	171.00	1	1,918	0.05%
2024/03/01	0.6	174.00	0	0.00	174.00	0.6	1,908	0.03%
2024/02/29	10	176.00	0	0.00	176.50	10	1,955	0.51%
2024/02/23	10	176.00	0	0.00	176.50	10	2,029	0.49%
2024/02/19	20	178.25	0	0.00	178.00	20	2,289	0.87%
2024/02/16	10	172.50	0	0.00	177.00	10	2,342	0.43%