雷笛克光學 (5230)-國票-長城券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
31.60
漲跌
▲0.40
漲幅
+1.28%
成交量
219張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	30.87	0	0.00	30.95	11	2,351	0.47%
2024/11/18	0	0.00	1	31.00	30.70	-1	2,404	-0.04%
2024/11/12	5	32.35	0	0.00	32.10	5	2,422	0.21%
2024/11/07	0	0.00	1	34.40	34.10	-1	2,430	-0.04%
2024/10/30	2	33.80	0	0.00	33.55	2	2,481	0.08%
2024/10/28	5	34.28	0	0.00	34.05	5	2,482	0.20%
2024/10/25	8	35.41	0	0.00	35.10	8	2,480	0.32%
2024/10/22	6	36.98	0	0.00	36.05	6	2,477	0.24%
2024/10/21	4	37.40	3	37.45	37.00	1	2,452	0.04%
2024/10/18	14	37.59	0	0.00	37.30	14	2,445	0.57%
2024/10/17	6	40.00	7	40.48	38.35	-1	2,399	-0.04%
2024/10/16	29	38.50	32	38.40	38.55	-3	2,148	-0.14%
2024/10/15	20	37.21	13	37.12	36.85	7	2,022	0.35%
2024/10/14	8	36.11	22	37.79	37.85	-14	1,897	-0.74%
2024/10/11	3	35.82	12	35.43	35.65	-9	1,775	-0.51%
2024/10/09	20	35.10	2	34.05	33.75	18	1,749	1.03%
2024/10/08	16	35.69	12	35.93	36.15	4	1,718	0.23%
2024/10/07	49	36.42	43	36.72	36.55	6	1,681	0.36%
2024/10/04	9	34.83	17	34.52	34.70	-8	1,589	-0.50%
2024/09/30	4	32.80	0	0.00	32.75	4	1,603	0.25%
2024/09/27	0	0.00	5	33.37	33.20	-5	1,668	-0.30%
2024/09/26	2	33.65	0	0.00	33.20	2	1,798	0.11%
2024/09/25	0	0.00	1	33.90	33.55	-1	2,011	-0.05%
2024/09/24	2	33.90	0	0.00	33.75	2	2,193	0.09%
2024/09/23	6	34.50	4	35.45	34.55	2	2,247	0.09%
2024/09/20	4	34.40	2	34.70	34.70	2	2,372	0.08%
2024/09/19	4	35.13	4	35.55	35.10	0	2,377	0.00%
2024/09/18	1	35.90	1	35.30	35.30	0	2,360	0.00%
2024/09/16	7	36.70	22	36.78	36.40	-15	2,332	-0.64%
2024/09/13	5	35.22	9	34.44	35.95	-4	2,049	-0.20%
2024/09/12	0	0.00	4	31.80	32.70	-4	1,887	-0.21%
2024/09/10	10	29.99	0	0.00	29.65	10	1,926	0.52%
2024/09/09	10	30.41	6	30.44	30.40	4	1,949	0.21%
2024/09/05	0	0.00	2	30.40	29.50	-2	1,994	-0.10%
2024/09/04	4	30.10	0	0.00	29.60	4	2,054	0.19%
2024/09/03	9	32.53	2	32.45	32.20	7	2,079	0.34%
2024/08/29	0	0.00	3	31.65	31.75	-3	2,363	-0.13%
2024/08/27	2	31.40	1	31.70	31.70	1	2,879	0.03%
2024/08/23	6	31.18	4	32.03	32.10	2	3,899	0.05%
2024/08/21	3	32.15	3	32.80	32.80	0	4,261	0.00%
2024/08/20	11	33.50	2	33.85	32.80	9	4,278	0.21%
2024/08/19	0	0.00	4	32.36	32.90	-4	4,360	-0.09%
2024/08/16	6	31.90	3	31.80	31.80	3	4,540	0.07%
2024/08/15	6	31.50	3	31.60	31.60	3	4,680	0.06%
2024/08/14	4	32.10	0	0.00	31.60	4	4,726	0.08%
2024/08/13	4	31.88	4	32.18	32.05	0	4,839	0.00%
2024/08/12	0	0.00	1	31.90	31.80	-1	4,914	-0.02%
2024/08/09	2	32.00	4	33.02	31.65	-2	4,925	-0.04%
2024/08/08	0	0.00	2	32.68	31.85	-2	4,928	-0.04%
2024/08/07	0	0.00	0.5	30.60	31.00	-0.5	4,936	-0.01%
2024/08/06	0	0.00	2	28.50	28.20	-2	4,963	-0.04%
2024/08/05	0.5	29.30	0	0.00	29.25	0.5	4,996	0.01%
2024/07/31	0	0.00	1	32.50	32.60	-1	5,288	-0.02%
2024/07/30	3	31.30	0	0.00	32.35	3	5,425	0.06%
2024/07/29	19	32.83	0	0.00	31.90	19	5,582	0.34%
2024/07/26	0	0.00	14	32.98	33.25	-14	5,723	-0.24%
2024/07/23	8	34.24	0	0.00	33.80	8	6,096	0.13%
2024/07/22	10	34.51	0	0.00	34.15	10	6,458	0.15%
2024/07/18	8	37.16	6	36.90	36.90	2	7,051	0.03%
2024/07/17	0	0.00	7	38.62	38.35	-7	7,144	-0.10%
2024/07/15	2	38.05	2	37.90	37.90	0	7,946	0.00%
2024/07/09	4	38.83	2	38.95	38.60	2	8,229	0.02%
2024/07/05	3	41.05	1	41.75	41.15	2	8,165	0.02%
2024/07/04	9	40.98	0	0.00	40.25	9	8,126	0.11%
2024/07/03	5	41.51	3	41.40	41.35	2	8,090	0.02%
2024/07/02	5	41.33	1	41.90	40.80	4	8,030	0.05%
2024/07/01	7	42.85	8	43.09	43.05	-1	7,892	-0.01%
2024/06/28	0	0.00	3.2	41.59	42.35	-3.2	7,668	-0.04%
2024/06/27	4	40.29	5	39.77	39.40	-1	7,472	-0.01%
2024/06/26	2	40.55	5	40.68	40.85	-3	7,400	-0.04%
2024/06/25	6	36.95	6	37.90	37.85	0	7,242	0.00%
2024/06/24	1	38.85	0	0.00	38.10	1	7,205	0.01%
2024/06/20	0	0.00	3.1	38.83	38.85	-3.1	7,147	-0.04%
2024/06/18	2.1	37.38	0	0.00	37.45	2.1	7,052	0.03%
2024/06/17	4	38.30	2	38.00	38.00	2	7,027	0.03%
2024/06/14	4	37.68	3.1	38.31	38.30	0.9	6,993	0.01%
2024/06/12	2	36.85	2	38.00	38.00	0	6,928	0.00%
2024/06/11	5.1	37.95	0	0.00	37.45	5.1	6,890	0.07%
2024/06/07	0.1	39.65	1	39.75	39.35	-1	6,829	-0.01%
2024/06/06	12	39.66	9	40.08	39.50	3	6,795	0.04%
2024/06/05	7.1	40.67	6	42.21	40.55	1.1	6,719	0.02%
2024/06/03	2	42.93	25	44.05	43.35	-23	6,488	-0.35%
2024/05/31	26	43.23	5	43.59	43.80	21	6,281	0.33%
2024/05/30	15	42.90	4	44.03	41.60	11	5,964	0.18%
2024/05/29	0	0.00	1	43.00	43.00	-1	5,175	-0.02%
2024/05/28	1	38.30	8	39.06	39.10	-7	4,939	-0.14%
2024/05/27	0	0.00	1	39.15	38.60	-1	4,775	-0.02%
2024/05/23	12	36.65	3	36.27	35.95	9	4,531	0.20%
2024/05/22	12	37.03	18.1	38.42	36.25	-6.1	4,408	-0.14%
2024/05/21	18.1	37.01	4	37.40	38.25	14.1	4,215	0.33%
2024/05/20	0	0.00	1	35.35	34.80	-1	4,072	-0.02%
2024/05/17	12	35.63	17.5	36.19	36.05	-5.5	4,024	-0.14%
2024/05/16	28	34.29	20.5	34.95	36.20	7.5	3,907	0.19%
2024/05/15	2	33.23	4	33.44	32.95	-2	3,830	-0.05%
2024/05/14	4	32.73	4	33.11	32.75	0	3,816	0.00%
2024/05/13	9	34.03	2	33.50	33.15	7	3,787	0.18%
2024/05/10	10	34.79	9	34.52	34.20	1	3,751	0.03%
2024/05/09	0	0.00	1	35.45	35.15	-1	3,716	-0.03%
2024/05/08	8	36.69	7	36.01	35.85	1	3,664	0.03%
2024/05/07	5	33.35	3	35.17	35.85	2	3,509	0.06%
2024/05/06	19	33.54	1	33.35	32.60	18	3,417	0.53%
2024/05/03	4	36.83	7	36.02	34.40	-3	3,342	-0.09%
2024/05/02	5	37.62	6	37.97	37.60	-1	3,201	-0.03%
2024/04/30	14	36.68	41	36.97	36.70	-27	3,041	-0.89%
2024/04/29	25	38.81	25	38.60	36.55	0	2,884	0.00%
2024/04/26	18	36.93	13	36.63	37.20	5	2,506	0.20%
2024/04/25	34	35.24	5	35.56	36.25	29	2,133	1.36%
2024/04/24	0	0.00	38	33.80	34.25	-38	1,724	-2.20%
2024/04/23	18	31.39	18	31.72	31.15	0	1,503	0.00%
2024/04/22	13	34.85	56	34.97	31.55	-43	1,397	-3.08%
2024/04/19	2	34.05	9	34.88	35.05	-7	964	-0.73%
2024/04/18	106	32.95	6	31.97	31.90	100	570	17.53%	大買/
2024/04/17	0	0.00	5	30.70	30.90	-5	332	-1.51%
2024/04/16	3	28.10	3	28.10	28.10	0	275	0.00%
2024/04/15	2	28.40	2	29.60	29.60	0	257	0.00%
2024/04/10	1	27.90	1	27.75	27.75	0	223	0.00%
2024/03/26	0	0.00	1	25.50	25.00	-1	196	-0.51%
2024/03/20	0	0.00	1	25.60	25.50	-1	201	-0.50%
2024/03/19	0	0.00	1	25.50	25.50	-1	208	-0.48%
2024/03/12	9	24.98	0	0.00	25.15	9	269	3.33%
2024/03/08	0	0.00	6	24.55	24.85	-6	291	-2.06%
2024/03/06	0	0.00	1	24.55	24.45	-1	371	-0.27%
2024/03/05	6	24.50	0	0.00	24.60	6	381	1.57%
2024/03/04	0	0.00	1	24.75	24.60	-1	415	-0.24%
2024/02/29	5	25.04	0	0.00	24.95	5	552	0.90%
2024/02/22	0	0.00	1	25.75	25.50	-1	655	-0.15%
2024/02/21	0	0.00	2	25.70	25.70	-2	657	-0.30%
2024/02/16	5	24.63	0	0.00	25.05	5	665	0.75%
2024/02/01	0	0.00	2	24.23	24.40	-2	765	-0.26%
2024/01/30	6	24.15	0	0.00	23.85	6	766	0.78%
2024/01/23	3	24.40	2	24.58	24.50	1	751	0.13%
2024/01/22	0	0.00	10	24.52	24.60	-10	750	-1.33%
2024/01/18	4	23.65	0	0.00	24.20	4	748	0.53%
2024/01/17	4	24.10	0	0.00	23.75	4	746	0.54%
2024/01/16	1	24.30	0	0.00	24.30	1	744	0.13%
2024/01/11	2	24.90	0	0.00	25.85	2	734	0.27%
2024/01/08	2	25.75	0	0.00	25.75	2	725	0.28%
2023/12/28	3	26.73	0	0.00	26.45	3	712	0.42%
2023/12/27	4	26.80	0	0.00	27.00	4	712	0.56%
2023/12/25	0	0.00	7	27.21	27.10	-7	710	-0.99%
2023/12/22	0	0.00	3	26.65	26.50	-3	706	-0.42%
2023/12/20	4	26.55	0	0.00	26.90	4	702	0.57%
2023/12/18	0	0.00	1	26.40	26.80	-1	695	-0.14%
2023/12/14	3	26.70	0	0.00	26.60	3	685	0.44%
2023/12/13	1	27.20	0	0.00	27.50	1	676	0.15%
2023/12/12	15	27.84	9	27.73	27.50	6	670	0.90%
2023/12/11	8	28.94	8	28.89	28.65	0	653	0.00%
2023/12/08	10	29.41	5	29.70	29.30	5	642	0.78%
2023/12/07	10	29.27	10	29.53	29.55	0	625	0.00%
2023/12/06	4	29.13	0	0.00	28.85	4	604	0.66%
2023/12/05	1	28.60	0	0.00	28.90	1	584	0.17%
2023/11/29	2	28.85	2	28.20	28.00	0	479	0.00%
2023/11/28	4	27.55	6	27.26	27.40	-2	444	-0.45%
2023/11/24	3	25.80	3	28.10	28.10	0	305	0.00%
2023/11/16	0	0.00	2	24.45	24.40	-2	190	-1.05%
2023/11/14	2	23.90	2	23.90	23.95	0	176	0.00%
2023/11/13	2	23.70	0	0.00	24.40	2	165	1.21%
2023/07/13	0	0.00	3	24.37	24.10	-3	183	-1.63%
2023/07/10	0	0.00	15	24.70	24.50	-15	174	-8.59%
2023/07/07	0	0.00	15	24.50	24.70	-15	172	-8.68%
2023/06/29	3	23.05	0	0.00	23.00	3	133	2.25%
2023/05/11	15	22.00	0	0.00	22.00	15	396	3.79%
2023/03/14	15	23.90	0	0.00	23.50	15	289	5.18%
2023/03/10	19	24.94	26	25.27	24.70	-7	264	-2.65%
2023/03/09	18	24.63	10	24.18	25.40	8	215	3.71%
2023/03/08	25	24.26	11	23.90	23.85	14	137	10.22%
2022/10/20	0	0.00	1	22.65	22.60	-1	47	-2.11%
2022/10/05	0	0.00	1	23.70	23.70	-1	50	-2.00%
2022/09/30	0	0.00	1	22.90	23.15	-1	51	-1.93%
2022/04/28	0	0.00	3	26.30	26.70	-3	95	-3.13%
2022/01/12	0	0.00	2	30.08	30.25	-2	1,007	-0.20%
2022/01/05	0	0.00	3	31.25	32.00	-3	944	-0.32%
2021/12/01	0	0.00	3	34.72	34.65	-3	771	-0.39%
2021/11/29	4	34.28	0	0.00	34.85	4	749	0.53%
2021/11/26	3	34.85	3	34.90	35.00	0	735	0.00%
2021/11/25	0	0.00	5	36.25	36.15	-5	711	-0.70%
2021/11/24	1	35.35	1	36.10	36.10	0	627	0.00%
2021/11/23	5	36.00	5	35.35	35.35	0	605	0.00%
2021/11/22	9	36.45	5	36.60	36.65	4	561	0.71%
2021/11/19	8	36.46	6	37.04	37.30	2	467	0.43%
2021/11/18	4	36.15	2	35.95	35.90	2	335	0.60%
2021/11/17	3	34.95	3	35.73	36.40	0	314	0.00%
2021/11/16	6	37.65	3	35.90	35.90	3	282	1.06%
2021/11/15	8	34.54	3	35.15	35.20	5	180	2.77%
2021/04/12	0	0.00	0.1	28.91	29.65	-0.1	131	-0.04%
2020/06/08	0	0.00	0.7	22.85	22.85	-0.7	80	-0.86%
2020/05/26	0	0.00	4.2	22.43	22.50	-4.2	83	-4.96%
2020/01/08	1	27.00	1	26.80	26.75	0	138	0.00%
2019/12/31	0	0.00	5	25.70	25.75	-5	122	-4.09%
2019/12/09	5	25.40	0	0.00	25.30	5	109	4.56%
2019/03/08	0	0.00	3	26.52	26.80	-3	91	-3.30%
2019/03/07	3	27.13	0	0.00	26.80	3	91	3.29%
2019/01/22	0	0.00	3	25.50	25.40	-3	73	-4.08%
2019/01/18	3	25.30	0	0.00	25.30	3	71	4.18%
2018/03/26	3	43.22	3	43.00	43.05	0	118	0.00%