信驊 (5274)-國票-長城券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3000
漲跌
▼220
漲幅
-6.83%
成交量
480張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	3198.18	0	0.00	3220.00	0	486	0.00%
2024/04/17	0	3153.33	0	0.00	3160.00	0	489	0.00%
2024/04/16	0	3020.00	0	3020.00	3015.00	0	486	0.00%
2024/04/15	0	3120.00	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	3192.00	0	0.00	3170.00	0	489	0.00%
2024/04/11	0	3162.00	0	0.00	3170.00	0	494	0.00%
2024/04/09	0	3173.75	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	3426.33	1	3300.00	3405.00	-1	480	-0.20%
2024/04/02	1	3280.08	1	3330.00	3330.00	0	474	0.00%
2024/03/29	0	3310.00	0	0.00	3330.00	0	465	0.00%
2024/03/28	0.1	3335.89	0	0.00	3330.00	0.1	457	0.01%
2024/03/27	2	3135.00	0	3145.00	3215.00	2	444	0.45%
2024/03/18	0	0.00	0.1	2955.00	2955.00	-0.1	405	-0.01%
2024/03/15	0	0.00	0	2795.00	2770.00	0	396	-0.01%
2024/03/14	0	0.00	0	2640.00	2755.00	0	398	0.00%
2024/03/13	0	2673.95	0	0.00	2640.00	0	393	0.01%
2024/03/12	0	2740.39	0	0.00	2735.00	0	391	0.00%
2024/03/06	0	2925.00	0	0.00	2945.00	0	376	0.01%
2024/03/05	0	0.00	0.1	2960.00	2930.00	-0.1	377	-0.02%
2024/03/04	0.1	2856.50	0	0.00	2870.00	0.1	375	0.02%
2024/03/01	0.1	2844.40	0	0.00	2865.00	0.1	379	0.01%
2024/02/29	0	2705.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	0.00	0	2800.00	2700.00	0	367	0.00%
2024/02/26	0	2750.00	0	0.00	2795.00	0	362	0.00%
2024/02/23	0	2711.10	0	2755.00	2660.00	0	355	0.01%
2024/02/22	0	2692.50	0	0.00	2660.00	0	343	0.01%
2024/02/21	0.1	2836.95	2	2875.00	2765.00	-1.9	323	-0.60%
2024/02/20	0	2983.33	0	0.00	3030.00	0	308	0.00%
2024/02/19	0	3019.17	0	0.00	3035.00	0	306	0.00%
2024/02/16	0	3048.57	0	0.00	3060.00	0	309	0.00%
2024/02/15	0	0.00	0	3080.00	3100.00	0	315	0.00%
2024/02/05	0	2991.18	0	0.00	3035.00	0	313	0.01%
2024/02/02	1	3089.91	1	3035.00	3060.00	0	309	0.00%
2024/02/01	0	3039.00	0	0.00	3030.00	0	309	0.00%
2024/01/31	0	3116.00	0	3155.00	3085.00	0	319	0.01%
2024/01/30	0	3236.48	0	3187.73	3260.00	0	314	0.01%
2024/01/29	0	2995.71	0	0.00	3025.00	0	305	0.01%
2024/01/26	1	2950.55	1	2905.00	2905.00	0	302	0.01%
2024/01/25	10	3087.50	0	0.00	3085.00	10	298	3.35%
2024/01/24	0	0.00	0	3070.00	3080.00	0	302	0.00%
2024/01/23	0	3095.00	0	0.00	3075.00	0	308	0.00%
2024/01/16	0	3000.00	0	0.00	2960.00	0	321	0.00%
2024/01/15	0	2990.00	0	0.00	2975.00	0	321	0.00%
2024/01/12	0	3035.00	0	0.00	3025.00	0	323	0.00%
2024/01/11	0	3050.00	0	0.00	3130.00	0	327	0.00%
2024/01/03	0	2930.56	0	0.00	2915.00	0	352	0.01%
2023/12/27	0	3105.00	0	0.00	3160.00	0	365	0.00%
2023/12/19	0	2997.86	0	0.00	3000.00	0	404	0.00%
2023/12/15	0	3077.50	0	0.00	3100.00	0	413	0.00%
2023/12/14	0	3067.50	0	0.00	3075.00	0	419	0.00%
2023/12/13	0	3108.33	0	0.00	3140.00	0	419	0.00%
2023/12/11	0	3031.67	0	0.00	3040.00	0	428	0.00%
2023/12/08	0	2931.00	0	2940.00	2925.00	0	430	0.00%
2023/12/07	0	2930.00	0	0.00	2940.00	0	433	0.00%
2023/12/06	1	2849.74	1	2805.00	2815.00	0	430	0.00%
2023/12/05	0	2812.50	0	0.00	2810.00	0	429	0.00%
2023/12/04	0	2850.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2895.00	0	0.00	2885.00	0	432	0.00%
2023/11/30	0	2930.00	0	0.00	2945.00	0	433	0.00%
2023/11/16	0	2799.00	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	2865.00	0	2910.00	2845.00	0	484	0.00%
2023/11/14	0	2920.00	0	2885.00	2920.00	0	482	0.00%
2023/11/13	0	2835.00	0	2880.00	2835.00	0	483	0.00%
2023/11/09	0	2850.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	0	2860.00	2850.00	0	485	0.00%
2023/11/07	0	2755.00	0	0.00	2730.00	0	475	0.00%
2023/11/02	1	2710.00	1	2670.00	2655.00	0	492	0.00%
2023/10/31	0	2595.00	0	0.00	2570.00	0	503	0.00%
2023/10/26	0	2610.00	0	0.00	2595.00	0	512	0.00%
2023/10/24	0	2712.50	0	0.00	2730.00	0	513	0.00%
2023/10/23	1	2800.00	1	2830.00	2830.00	0	511	0.00%
2023/10/20	1	2820.00	1	2860.00	2860.00	0	512	0.00%
2023/10/18	0	2731.25	0	0.00	2775.00	0	515	0.00%
2023/10/12	0	2875.00	0	0.00	2885.00	0	531	0.00%
2023/10/06	1	2780.00	1	2840.00	2840.00	0	536	0.00%
2023/09/28	1	2740.00	1	2775.00	2765.00	0	570	0.00%
2023/09/20	1	2700.00	1	2630.00	2630.00	0	563	0.00%
2023/09/18	0	2680.50	0	0.00	2690.00	0	557	0.00%
2023/09/14	0	2781.67	0	2763.33	2770.00	0	562	-0.01%
2023/09/13	1	2739.19	0	0.00	2740.00	1	552	0.19%
2023/09/12	0	0.00	1	2630.00	2635.00	-1	545	-0.18%
2023/09/11	1	2534.79	1	2490.00	2490.00	0	546	0.00%
2023/09/05	1	2619.97	1	2640.00	2640.00	0	562	0.00%
2023/09/04	0	0.00	1	2615.00	2620.00	-1	571	-0.17%
2023/09/01	2	2667.14	0	0.00	2550.00	2	566	0.36%
2023/08/31	1	2550.00	1	2660.00	2700.00	0	560	0.00%
2023/08/30	0	2660.00	0	2665.00	2630.00	0	552	-0.01%
2023/08/29	1	2540.00	1	2560.00	2560.00	0	541	0.00%
2023/08/25	1	2419.79	1	2385.00	2385.00	0	548	0.00%
2023/08/24	0	2457.50	0	0.00	2465.00	0	547	0.00%
2023/08/23	1	2304.93	1	2340.00	2315.00	0	546	0.00%
2023/08/21	0	0.00	1	2350.00	2345.00	-1	559	-0.18%
2023/08/18	0	0.00	1	2314.85	2325.00	-1	558	-0.18%
2023/08/17	8	2286.25	1	2250.00	2275.00	7	556	1.25%
2023/08/15	1	2094.95	0	0.00	2100.00	1	555	0.18%
2023/08/14	0.1	2125.00	0	0.00	2140.00	0.1	554	0.01%
2023/08/11	0	2160.00	0	0.00	2170.00	0	554	0.00%
2023/08/10	0	2200.00	0.1	2315.00	2185.00	0	555	-0.01%
2023/08/09	0	2275.00	0	0.00	2280.00	0	551	0.00%
2023/08/08	0	2145.79	1	2135.00	2155.00	-1	549	-0.18%
2023/08/07	0.1	2143.00	0	0.00	2130.00	0.1	546	0.01%
2023/08/04	1	2175.00	1	2195.00	2195.00	0	541	0.00%
2023/08/02	0	0.00	0.1	2250.00	2230.00	-0.1	545	-0.01%
2023/08/01	1	2300.00	3	2266.67	2250.00	-2	542	-0.37%
2023/07/31	1.1	2441.36	0	0.00	2320.00	1.1	536	0.21%
2023/07/27	1	2429.83	1	2405.00	2405.00	0	536	0.00%
2023/07/26	0	2485.00	0	0.00	2470.00	0	537	0.00%
2023/07/25	0	2504.69	0	0.00	2515.00	0	534	0.01%
2023/07/24	0	2460.00	0.1	2490.00	2485.00	0	533	-0.01%
2023/07/21	0	2480.00	0	0.00	2500.00	0	534	0.00%
2023/07/20	0	2447.92	0	0.00	2535.00	0	533	0.01%
2023/07/19	0	2571.00	0	0.00	2525.00	0	529	0.00%
2023/07/18	0	2545.83	0.1	2545.00	2550.00	0	524	-0.01%
2023/07/14	1	2449.95	0	2455.00	2440.00	1	515	0.19%
2023/07/13	0	2350.00	0	0.00	2350.00	0	505	0.01%
2023/07/12	0	2421.18	0	2375.00	2360.00	0	487	0.00%
2023/07/11	0.1	2525.59	0	0.00	2515.00	0.1	467	0.02%
2023/07/10	0	2535.00	0	2600.00	2545.00	0	459	0.00%
2023/07/07	0	2805.00	0	0.00	2795.00	0	451	0.00%
2023/07/04	0	0.00	0	2920.00	2830.00	0	471	0.00%
2023/07/03	0	0.00	0	2900.00	2895.00	0	474	0.00%
2023/06/30	0.1	2826.25	0	2815.00	2850.00	0.1	483	0.02%
2023/06/29	0	2737.14	0	0.00	2725.00	0	477	0.01%
2023/06/28	0	2762.30	0	2882.50	2700.00	0	480	0.01%
2023/06/27	0	2800.00	0	0.00	2790.00	0	475	0.00%
2023/06/20	0	0.00	0.1	2820.00	2875.00	-0.1	480	-0.02%
2023/06/16	0	2805.00	0	0.00	2805.00	0	486	0.01%
2023/06/15	0	2742.50	0	0.00	2720.00	0	488	0.01%
2023/06/13	7	2704.29	0	0.00	2720.00	7	492	1.42%
2023/06/09	4	2552.50	0	0.00	2530.00	4	489	0.82%
2023/05/31	0	0.00	1	3080.00	2880.00	-1	528	-0.19%
2023/04/25	0	0.00	0	2615.00	2590.00	0	607	0.00%
2023/04/21	0	0.00	0	2595.00	2610.00	0	614	0.00%
2023/04/19	0	2680.00	3	2680.00	2655.00	-3	625	-0.48%
2023/04/13	0	2800.00	0	0.00	2765.00	0	626	0.00%
2023/04/11	0	0.00	0	2910.00	2935.00	0	618	0.00%
2023/04/07	0	0.00	0	2760.00	2750.00	0	607	0.00%
2023/03/31	0	2615.00	0	0.00	2635.00	0	593	0.01%
2023/03/30	0	2710.00	0	0.00	2715.00	0	584	0.01%
2023/03/27	0	0.00	0	2845.00	2820.00	0	585	0.00%
2023/03/23	0	0.00	1.1	2831.73	2870.00	-1.1	579	-0.18%
2023/03/22	1	2810.00	0	0.00	2800.00	1	576	0.17%
2023/03/21	0	2770.00	0	0.00	2705.00	0	571	0.01%
2023/03/20	0	2730.00	0	0.00	2785.00	0	573	0.01%
2023/03/17	0	2709.50	0	0.00	2720.00	0	572	0.01%
2023/02/23	1	2470.00	1	2570.00	2595.00	0	523	0.00%
2023/02/16	0	0.00	0.1	2350.00	2370.00	-0.1	521	-0.01%
2023/02/15	0	0.00	0.2	2230.00	2235.00	-0.2	527	-0.03%
2022/12/30	0	1700.00	0	0.00	1685.00	0	589	0.00%
2022/12/28	0	1735.00	0	0.00	1710.00	0	603	0.00%
2022/12/21	0	1830.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1880.00	0	0.00	1875.00	0	639	0.00%
2022/12/16	0	1970.00	0	0.00	2010.00	0	658	0.00%
2022/12/08	0	0.00	1	2005.00	2010.00	-1	672	-0.15%
2022/12/01	0	0.00	0	2220.00	2205.00	0	669	0.00%
2022/11/25	0.1	2110.00	0	0.00	2095.00	0.1	672	0.01%
2022/11/23	0.1	2150.00	0	0.00	2130.00	0.1	675	0.01%
2022/11/07	0	0.00	1	1995.00	2025.00	-1	709	-0.14%
2022/11/03	0	0.00	1	1750.00	1805.00	-1	711	-0.14%
2022/10/18	2	1687.50	0	0.00	1620.00	2	674	0.30%
2022/10/11	0	0.00	2	1690.00	1665.00	-2	666	-0.30%
2022/10/07	1	1795.00	0	0.00	1790.00	1	662	0.15%
2022/10/05	0	0.00	1	1905.00	1930.00	-1	669	-0.15%
2022/10/04	2	1820.00	0	0.00	1815.00	2	674	0.30%
2022/09/29	1	1660.00	0	0.00	1650.00	1	683	0.15%
2022/09/06	0	0.00	7	1876.43	1825.00	-7	662	-1.06%
2022/09/05	0	0.00	3	1871.67	1865.00	-3	669	-0.45%
2022/08/29	1	2010.00	0	0.00	2040.00	1	663	0.15%
2022/08/26	9	2120.56	0	0.00	2150.00	9	659	1.36%
2022/08/17	14	1951.43	0	0.00	1910.00	14	646	2.16%
2022/08/02	0	0.00	12	1764.17	1775.00	-12	607	-1.97%
2022/07/14	12	1792.92	0	0.00	1845.00	12	589	2.04%
2022/06/02	0	0.00	4	2328.75	2305.00	-4	389	-1.03%
2022/05/24	4	2107.50	0	0.00	2150.00	4	326	1.23%
2022/04/14	3	3303.33	0	0.00	3325.00	3	237	1.26%
2022/01/17	0	0.00	5	3094.00	3130.00	-5	198	-2.52%
2022/01/10	0	0.00	4	3090.00	3130.00	-4	193	-2.07%
2021/11/12	0	0.00	1	2860.00	2890.00	-1	190	-0.52%
2021/11/11	1	2720.00	0	0.00	2710.00	1	189	0.53%
2021/09/01	0	0.00	6	2365.00	2375.00	-6	169	-3.53%
2021/08/30	6	2369.17	0	0.00	2370.00	6	173	3.46%
2021/07/15	0	0.00	1	2205.00	2200.00	-1	207	-0.48%
2021/06/25	1	2100.00	0	0.00	2030.00	1	208	0.48%
2021/06/24	0	0.00	2	2077.50	2070.00	-2	204	-0.98%
2021/06/10	4	2223.75	0	0.00	2245.00	4	205	1.95%
2021/06/03	3	2300.00	0	0.00	2275.00	3	218	1.38%
2021/05/17	0	0.00	1	1890.00	1930.00	-1	195	-0.51%
2021/05/14	1	2025.00	0	0.00	1910.00	1	195	0.51%
2021/05/04	0	0.00	1	2090.00	2190.00	-1	196	-0.51%
2021/03/19	0	0.00	1	1695.00	1680.00	-1	232	-0.43%
2021/03/11	1	1800.00	0	0.00	1805.00	1	252	0.40%
2021/02/04	0	0.00	5	2150.00	2060.00	-5	228	-2.18%
2021/01/27	5	2073.00	0	0.00	2085.00	5	232	2.15%
2020/12/08	0	0.00	2	1530.00	1560.00	-2	254	-0.79%
2020/12/07	2	1505.00	0	0.00	1570.00	2	253	0.79%
2020/12/01	0	0.00	2	1410.00	1385.00	-2	250	-0.80%
2020/11/30	2	1465.00	0	0.00	1410.00	2	257	0.78%
2020/10/08	0	0.00	1	1335.00	1335.00	-1	359	-0.28%
2020/09/15	0	0.00	1	1215.00	1225.00	-1	476	-0.21%
2020/09/09	0	0.00	1	1115.00	1145.00	-1	486	-0.21%
2020/09/04	1	1200.00	0	0.00	1185.00	1	510	0.20%
2020/09/03	0	0.00	40	1270.00	1270.00	-40	519	-7.70%
2020/09/01	0	0.00	1	1190.00	1195.00	-1	519	-0.19%
2020/08/31	1	1200.00	1	1185.00	1200.00	0	524	0.00%
2020/08/28	1	1175.00	0	0.00	1185.00	1	535	0.19%
2020/08/27	1	1215.00	0	0.00	1225.00	1	554	0.18%
2020/08/26	1	1210.00	0	0.00	1210.00	1	562	0.18%
2020/08/13	0	0.00	2	1140.00	1155.00	-2	595	-0.34%
2020/08/12	1	1135.00	1	1130.00	1110.00	0	601	0.00%
2020/08/07	42	1158.69	0	0.00	1180.00	42	617	6.81%
2020/07/28	1	1220.00	1	1235.00	1165.00	0	597	0.00%
2020/07/24	0	0.00	1	1270.00	1225.00	-1	592	-0.17%
2020/07/23	1	1325.00	0	0.00	1325.00	1	586	0.17%
2020/07/14	1	1325.00	1	1335.00	1345.00	0	601	0.00%
2020/07/07	0	0.00	1	1280.00	1260.00	-1	579	-0.17%
2020/07/03	1	1225.00	0	0.00	1245.00	1	568	0.18%
2020/07/02	0	0.00	2	1165.00	1180.00	-2	553	-0.36%
2020/07/01	0	0.00	5	1205.00	1180.00	-5	542	-0.92%
2020/06/29	1	1270.00	0	0.00	1260.00	1	536	0.19%
2020/06/15	1	1355.00	1	1260.00	1260.00	0	534	0.00%
2020/06/12	3	1340.00	4	1306.25	1350.00	-1	532	-0.19%
2020/06/11	1	1345.00	0	0.00	1335.00	1	533	0.19%
2020/06/10	1	1395.00	0	0.00	1395.00	1	526	0.19%
2020/06/05	2	1267.50	0	0.00	1250.00	2	525	0.38%
2020/05/04	0	0.00	3	1180.00	1180.00	-3	451	-0.66%
2020/04/30	3	1190.00	0	0.00	1190.00	3	452	0.66%
2020/03/27	1	1080.00	1	1100.00	1095.00	0	346	0.00%
2020/03/17	2	940.50	0	0.00	927.00	2	316	0.63%
2020/03/09	1	1070.00	1	1065.00	1050.00	0	275	0.00%
2020/03/03	0	0.00	5	1030.00	986.00	-5	250	-2.00%
2020/03/02	1	960.00	2	989.00	1005.00	-1	245	-0.41%
2020/02/27	5	961.80	1	965.00	946.00	4	240	1.66%
2020/02/25	1	931.00	0	0.00	928.00	1	235	0.42%
2020/02/18	1	890.00	1	892.00	902.00	0	258	0.00%
2020/02/17	2	916.50	2	890.00	883.00	0	261	0.00%
2020/02/14	1	920.00	0	0.00	921.00	1	254	0.39%
2020/02/06	0	0.00	1	980.00	978.00	-1	258	-0.39%
2020/02/03	0	0.00	1	902.00	905.00	-1	252	-0.40%
2020/01/14	2	1027.50	1	1035.00	1025.00	1	262	0.38%
2020/01/08	1	937.00	0	0.00	933.00	1	257	0.39%
2019/12/13	0	0.00	1	990.00	995.00	-1	321	-0.31%
2019/12/12	0	0.00	1	933.00	960.00	-1	317	-0.32%
2019/12/11	2	922.50	0	0.00	923.00	2	314	0.64%
2019/12/09	0	0.00	3	909.67	907.00	-3	319	-0.94%
2019/12/06	2	897.00	0	0.00	890.00	2	321	0.62%
2019/11/21	1	845.00	0	0.00	832.00	1	331	0.30%
2019/11/18	0	0.00	2	891.00	906.00	-2	338	-0.59%
2019/11/15	3	864.33	2	873.00	866.00	1	339	0.29%
2019/11/14	0	0.00	1	830.00	837.00	-1	340	-0.29%
2019/11/13	3	822.67	0	0.00	821.00	3	337	0.89%
2019/10/29	0	0.00	1	841.00	814.00	-1	398	-0.25%
2019/10/25	1	811.00	1	825.00	803.00	0	409	0.00%
2019/10/21	1	791.00	1	796.00	791.00	0	431	0.00%
2019/10/07	1	829.00	0	0.00	814.00	1	420	0.24%
2019/09/27	1	797.00	0	0.00	789.00	1	415	0.24%
2019/09/23	0	0.00	1	869.00	860.00	-1	416	-0.24%
2019/09/20	1	860.00	0	0.00	867.00	1	417	0.24%
2019/08/19	1	763.00	3	777.33	795.00	-2	446	-0.45%
2019/08/16	0	0.00	2	745.00	737.00	-2	445	-0.45%
2019/08/14	7	762.86	7	740.00	762.00	0	445	0.00%
2019/08/06	4	696.00	0	0.00	710.00	4	423	0.94%
2019/07/26	1	728.00	2	721.50	748.00	-1	377	-0.27%
2019/07/25	1	703.00	0	0.00	710.00	1	366	0.27%
2019/07/24	6	686.00	6	695.00	686.00	0	363	0.00%
2019/07/23	0	0.00	1	686.00	700.00	-1	358	-0.28%
2019/06/21	1	629.00	1	620.00	615.00	0	342	0.00%
2019/06/03	4	631.75	4	633.50	630.00	0	333	0.00%
2019/05/27	1	553.00	0	0.00	553.00	1	324	0.31%
2019/05/23	0	0.00	2	582.00	550.00	-2	314	-0.64%
2019/05/21	4	541.50	2	557.00	557.00	2	314	0.64%
2019/03/05	1	770.00	1	752.00	781.00	0	426	0.00%
2019/03/04	0	0.00	1	734.00	749.00	-1	421	-0.24%
2019/02/27	1	680.00	1	702.00	701.00	0	414	0.00%
2019/02/26	0	0.00	1	708.00	689.00	-1	412	-0.24%
2019/02/25	0	0.00	6	709.33	702.00	-6	413	-1.45%
2019/02/20	8	728.25	1	714.00	706.00	7	411	1.70%
2019/02/19	0	0.00	1	689.00	707.00	-1	403	-0.25%
2019/02/12	0	0.00	1	678.00	676.00	-1	368	-0.27%
2019/02/11	1	638.00	0	0.00	633.00	1	360	0.28%
2019/01/30	1	621.00	1	622.00	622.00	0	359	0.00%
2019/01/29	2	615.00	2	619.00	624.00	0	357	0.00%
2019/01/24	2	642.50	0	0.00	646.00	2	372	0.54%
2019/01/21	0	0.00	1	646.00	602.00	-1	369	-0.27%
2019/01/17	1	639.00	0	0.00	605.00	1	358	0.28%
2019/01/16	1	644.00	3	639.33	654.00	-2	344	-0.58%
2019/01/15	2	553.00	2	580.00	595.00	0	331	0.00%
2019/01/14	1	541.00	0	0.00	541.00	1	324	0.31%
2019/01/09	1	525.00	0	0.00	512.00	1	303	0.33%
2018/07/09	0	0.00	1	702.00	701.00	-1	177	-0.56%
2018/07/06	0	0.00	5	687.60	720.00	-5	172	-2.89%
2018/07/05	0	0.00	4	761.25	757.00	-4	167	-2.39%
2018/06/12	0	0.00	1	927.00	921.00	-1	164	-0.61%
2018/05/28	1	902.00	0	0.00	894.00	1	165	0.60%
2018/04/26	1	840.00	1	847.00	837.00	0	158	0.00%
2018/03/07	20	853.80	20	855.75	858.00	0	140	0.00%
2018/02/23	0	0.00	2	766.00	759.00	-2	118	-1.69%
2018/02/22	2	760.00	0	0.00	759.00	2	118	1.69%