華容 (5328)-國票-長城券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.20
漲跌
▲0.35
漲幅
+2.53%
成交量
539張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6	13.85	0	0.00	13.85	6	1,630	0.37%
2024/03/27	0	0.00	4	14.64	14.70	-4	1,671	-0.24%
2024/03/21	1	14.60	0	0.00	14.60	1	1,744	0.06%
2024/03/15	2	14.63	1	14.95	14.65	1	2,196	0.05%
2024/03/12	5	14.85	0	0.00	14.90	5	2,400	0.21%
2024/03/08	8	14.80	0	0.00	14.75	8	2,621	0.31%
2024/03/07	7	15.34	0	0.00	15.20	7	3,029	0.23%
2024/03/06	1	15.80	0	0.00	15.75	1	3,988	0.03%
2024/03/05	2	15.55	0	0.00	15.85	2	4,519	0.04%
2024/03/04	12	15.72	0	0.00	15.70	12	4,736	0.25%
2024/03/01	2	16.10	0	0.00	16.10	2	4,720	0.04%
2024/02/23	1	15.70	0	0.00	15.40	1	4,680	0.02%
2024/01/17	2	16.15	0	0.00	15.70	2	4,237	0.05%
2024/01/16	3	15.10	0	0.00	15.10	3	4,050	0.07%
2024/01/03	0	0.00	30	15.88	15.80	-30	3,960	-0.76%
2023/12/19	10	16.50	0	0.00	16.25	10	3,847	0.26%
2023/12/14	22	17.78	2	17.20	17.40	20	3,843	0.52%
2023/12/13	2	16.75	6	16.57	16.50	-4	3,589	-0.11%
2023/12/12	12	16.40	0	0.00	16.35	12	3,560	0.34%
2023/12/05	0	0.00	2	17.95	18.20	-2	3,186	-0.06%
2023/12/01	7	18.21	15	18.23	18.55	-8	2,690	-0.30%
2023/11/30	2	17.10	5	17.45	17.50	-3	1,760	-0.17%
2023/11/29	8	15.69	6	15.58	15.95	2	1,295	0.15%
2023/11/28	2	14.55	0	0.00	14.50	2	1,131	0.18%
2023/11/27	3	14.75	3	14.25	14.20	0	1,119	0.00%
2023/11/22	3	13.98	0	0.00	14.00	3	1,021	0.29%
2023/10/24	1	13.25	0	0.00	13.30	1	1,111	0.09%
2023/09/21	0	0.00	4	13.99	14.10	-4	1,445	-0.28%
2023/09/14	0	0.00	2	15.35	15.30	-2	1,352	-0.15%
2023/09/11	1	15.15	0	0.00	15.00	1	1,368	0.07%
2023/09/08	0	0.00	180	15.13	15.15	-180	1,371	-13.13%	大賣/鉅額交易
2023/09/06	5	15.85	0	0.00	15.60	5	1,366	0.37%
2023/09/05	180	15.53	0	0.00	15.60	180	1,336	13.47%	大買/鉅額交易
2023/09/04	0	0.00	17	15.51	15.45	-17	1,302	-1.30%
2023/09/01	4	14.65	0	0.00	15.00	4	1,234	0.32%
2023/08/22	1	14.20	0	0.00	13.90	1	1,724	0.06%
2023/08/11	5	14.00	0	0.00	13.60	5	1,909	0.26%
2023/08/02	0	0.00	2	15.65	15.35	-2	1,881	-0.11%
2023/08/01	4	16.18	0	0.00	16.20	4	1,861	0.21%
2023/07/19	1	15.20	20	15.33	15.00	-19	1,805	-1.05%
2023/07/18	2	15.55	0	0.00	15.45	2	1,819	0.11%
2023/07/14	1	15.45	0	0.00	15.45	1	1,768	0.06%
2023/07/13	21	15.60	0	0.00	15.25	21	1,781	1.18%
2023/07/12	0	0.00	1	15.45	15.70	-1	1,792	-0.06%
2023/07/11	1	14.70	1	15.55	15.55	0	1,800	0.00%
2023/07/05	0	0.00	2	15.25	15.15	-2	2,022	-0.10%
2023/06/26	2	14.85	0	0.00	14.70	2	2,022	0.10%
2023/06/16	0	0.00	1	15.65	15.60	-1	1,973	-0.05%
2023/06/09	1	16.10	0	0.00	15.85	1	1,903	0.05%
2023/06/05	0	0.00	15	16.83	16.35	-15	1,849	-0.81%
2023/06/01	0	0.00	1	16.05	16.00	-1	1,705	-0.06%
2023/05/30	11	15.90	100	15.80	15.80	-89	1,622	-5.49%
2023/05/29	105	15.54	0	0.00	16.10	105	1,520	6.90%	大買/鉅額交易
2023/05/17	0	0.00	5	14.00	14.00	-5	1,218	-0.41%
2023/05/11	5	12.70	0	0.00	12.70	5	1,160	0.43%
2023/04/12	0	0.00	7	14.21	14.45	-7	720	-0.97%
2023/04/11	0	0.00	20	14.10	14.65	-20	645	-3.10%
2023/04/10	27	13.38	0	0.00	13.80	27	531	5.08%
2023/02/16	0	0.00	3	11.10	11.55	-3	227	-1.32%
2023/02/15	3	10.55	0	0.00	11.10	3	181	1.65%
2022/10/28	0	0.00	10	8.81	8.87	-10	153	-6.50%
2022/10/17	0	0.00	0.1	8.60	8.70	-0.1	170	-0.04%
2022/08/17	0	0.00	0	10.05	10.10	0	234	0.00%
2022/06/29	0	0.00	3	10.15	10.25	-3	270	-1.11%
2022/04/29	0	0.00	5	11.35	11.20	-5	420	-1.19%
2022/04/26	0	11.50	0	0.00	11.35	0	439	0.00%
2022/04/19	0	0.00	0	12.00	12.05	0	577	0.00%
2022/04/14	0	0.00	3	12.30	12.25	-3	701	-0.43%
2022/03/28	0	0.00	7	12.44	12.65	-7	1,005	-0.70%
2022/03/11	0	0.00	10	12.35	12.30	-10	1,080	-0.93%
2022/01/21	0	0.00	3	14.45	14.15	-3	1,331	-0.23%
2022/01/18	7	15.20	7	15.00	14.80	0	1,354	0.00%
2022/01/11	0	0.00	3	15.10	15.15	-3	1,252	-0.24%
2022/01/05	3	15.60	3	15.45	15.60	0	1,169	0.00%
2022/01/04	12	15.90	0	0.00	15.45	12	1,133	1.06%
2022/01/03	0	0.00	2	15.15	15.10	-2	1,015	-0.20%
2021/12/13	0	0.00	10	14.70	14.65	-10	1,756	-0.57%
2021/12/10	0	0.00	21	14.57	14.60	-21	1,816	-1.16%
2021/12/09	17	14.99	0	0.00	14.85	17	1,874	0.91%
2021/12/07	14	14.86	0	0.00	14.80	14	1,961	0.71%
2021/11/05	0	0.00	1	15.10	15.10	-1	2,896	-0.03%
2021/11/04	0	0.00	2	15.20	15.20	-2	2,941	-0.07%
2021/10/29	0	0.00	2	15.48	15.40	-2	3,333	-0.06%
2021/10/27	0	0.00	1	15.50	15.50	-1	3,509	-0.03%
2021/10/12	0	0.00	5	14.95	14.90	-5	4,828	-0.10%
2021/10/07	5	15.75	0	0.00	15.30	5	4,962	0.10%
2021/10/06	0	0.00	1	14.50	14.35	-1	4,669	-0.02%
2021/10/04	1	14.90	0	0.00	14.35	1	5,170	0.02%
2021/09/29	0	0.00	50	16.10	15.75	-50	5,634	-0.89%
2021/09/27	0	0.00	11	17.02	17.15	-11	5,679	-0.19%
2021/09/22	20	16.70	0	0.00	16.35	20	6,180	0.32%
2021/09/17	0	0.00	2	17.38	17.20	-2	6,158	-0.03%
2021/09/16	0	0.00	5	17.36	17.10	-5	6,082	-0.08%
2021/09/15	0	0.00	0	16.59	16.85	0	5,958	0.00%
2021/09/14	5	17.10	3	16.75	16.60	2	5,898	0.03%
2021/09/13	3	16.65	0	0.00	16.55	3	5,843	0.05%
2021/09/10	0	0.00	2	15.90	15.80	-2	5,778	-0.03%
2021/09/07	8	17.07	3	16.75	16.65	5	5,750	0.09%
2021/09/03	24	17.08	20	17.15	17.00	4	5,573	0.07%
2021/09/02	10	15.80	0	0.00	16.00	10	5,351	0.19%
2021/08/31	20	15.88	0	0.00	15.80	20	5,275	0.38%
2021/08/27	10	16.25	0	0.00	15.70	10	5,225	0.19%
2021/08/11	10	17.30	0	0.00	17.30	10	4,899	0.20%
2021/08/09	0	0.00	1	18.10	17.55	-1	4,812	-0.02%
2021/08/06	3	18.27	20	17.50	18.00	-17	4,739	-0.36%
2021/08/05	3	18.25	3	17.80	17.75	0	4,525	0.00%
2021/08/03	20	18.00	4	17.51	17.50	16	4,442	0.36%
2021/07/29	1	16.75	0	0.00	16.85	1	4,285	0.02%
2021/07/28	0	0.00	1	16.20	16.55	-1	4,271	-0.02%
2021/07/27	1	18.15	10	17.60	17.20	-9	4,233	-0.21%
2021/07/23	0	0.00	34	17.78	17.45	-34	4,114	-0.83%
2021/07/22	41	19.09	3	18.47	18.00	38	3,973	0.96%
2021/07/21	3	17.92	0	0.00	17.95	3	3,414	0.09%
2021/07/20	1	16.75	0	0.00	16.35	1	3,274	0.03%
2021/07/16	2	17.18	2	17.40	17.15	0	3,313	0.00%
2021/07/15	1	17.50	0	0.00	17.60	1	3,287	0.03%
2021/07/12	0	0.00	8	17.76	17.60	-8	3,218	-0.25%
2021/07/09	9	17.74	20	17.42	17.90	-11	3,073	-0.36%
2021/07/08	1	16.50	12	16.85	16.95	-11	2,772	-0.40%
2021/07/07	18	17.16	17	17.26	16.85	1	2,740	0.04%
2021/07/06	15	16.23	16	15.88	16.05	-1	2,417	-0.04%
2021/07/02	0	0.00	12	15.16	15.20	-12	2,544	-0.47%
2021/07/01	53	17.01	80	17.01	15.75	-27	2,693	-1.00%
2021/06/30	0	0.00	139	15.55	15.55	-139	2,369	-5.87%	大賣/鉅額交易
2021/06/29	219	14.01	0	0.00	14.15	219	2,363	9.27%	大買/鉅額交易
2021/06/18	0	0.00	1	14.00	13.65	-1	2,546	-0.04%
2021/06/17	1	14.05	0	0.00	14.00	1	2,625	0.04%
2021/05/20	2	12.78	0	0.00	12.55	2	3,315	0.06%
2021/05/13	6	12.54	0	0.00	12.55	6	3,361	0.18%
2021/05/05	3	15.00	2	14.90	14.85	1	3,310	0.03%
2021/05/03	0	0.00	2	15.78	15.70	-2	3,332	-0.06%
2021/04/28	0	0.00	20	16.60	16.65	-20	3,306	-0.60%
2021/04/27	1	16.80	0	0.00	16.65	1	3,339	0.03%
2021/04/22	2	16.55	0	0.00	15.90	2	3,450	0.06%
2021/04/20	0	0.00	3	17.42	17.40	-3	3,404	-0.09%
2021/04/16	2	16.48	0	0.00	16.70	2	3,486	0.06%
2021/04/14	0	0.00	2	16.00	15.80	-2	3,532	-0.06%
2021/04/12	2	17.10	0	0.00	17.15	2	3,552	0.06%
2021/04/08	2	17.85	11	18.01	17.95	-9	3,516	-0.26%
2021/04/07	21	17.14	2	16.75	17.60	19	3,426	0.55%
2021/04/06	1	15.55	0	0.00	16.00	1	3,349	0.03%
2021/03/30	2	14.75	0	0.00	14.90	2	3,543	0.06%
2021/03/29	2	14.70	0	0.00	14.70	2	3,526	0.06%
2021/03/26	6	14.77	0	0.00	14.95	6	3,509	0.17%
2021/03/18	10	14.45	10	14.50	14.25	0	3,173	0.00%
2021/03/17	10	14.50	2	14.80	14.30	8	3,164	0.25%
2021/03/16	10	14.60	0	0.00	15.30	10	3,052	0.33%
2021/02/17	0	0.00	2	13.00	13.00	-2	2,941	-0.07%
2021/01/29	2	13.00	0	0.00	12.20	2	2,943	0.07%
2021/01/27	0	0.00	2	13.30	13.45	-2	2,898	-0.07%
2021/01/25	2	13.70	0	0.00	13.80	2	2,879	0.07%
2021/01/22	0	0.00	1	13.00	13.00	-1	2,821	-0.04%
2021/01/19	0	0.00	2	15.25	14.45	-2	2,699	-0.07%
2021/01/18	5	14.12	0	0.00	14.25	5	2,538	0.20%
2021/01/11	0	0.00	1	13.00	14.70	-1	2,235	-0.04%
2021/01/08	1	13.40	0	0.00	13.40	1	2,097	0.05%
2021/01/04	0	0.00	2	13.20	13.05	-2	1,857	-0.11%
2020/12/30	0	0.00	7	13.74	13.85	-7	1,765	-0.40%
2020/12/29	6	13.53	5	13.05	13.30	1	1,692	0.06%
2020/12/28	8	13.41	0.1	13.55	13.55	7.9	1,552	0.51%
2020/12/14	0	0.00	2	11.00	11.00	-2	1,254	-0.16%
2020/12/11	2	10.55	0	0.00	10.80	2	1,225	0.16%
2020/11/25	0	0.00	1	9.64	9.51	-1	992	-0.10%
2020/11/24	0	0.00	13	9.70	10.00	-13	923	-1.41%
2020/11/20	0	0.00	4	9.12	9.09	-4	856	-0.47%
2020/11/12	2	9.44	0	0.00	9.03	2	834	0.24%
2020/11/03	0	0.00	11	8.70	8.81	-11	774	-1.42%
2020/11/02	0	0.00	5	8.50	8.42	-5	769	-0.65%
2020/10/30	0	0.00	7	8.53	8.50	-7	788	-0.89%
2020/10/12	2	8.62	0	0.00	8.62	2	1,071	0.19%
2020/10/08	0	0.00	4	8.88	8.83	-4	1,110	-0.36%
2020/09/25	3	8.69	0	0.00	8.52	3	1,160	0.26%
2020/09/18	0	0.00	5	9.59	9.73	-5	1,124	-0.44%
2020/09/17	0	0.00	3	9.58	9.58	-3	1,047	-0.29%
2020/09/07	0	0.00	5	9.28	9.06	-5	997	-0.50%
2020/09/04	5	8.90	0	0.00	8.95	5	991	0.50%
2020/09/03	0	0.00	5	9.11	9.06	-5	985	-0.51%
2020/09/02	14	8.95	0	0.00	8.97	14	973	1.44%
2020/09/01	5	9.00	0	0.00	9.00	5	975	0.51%
2020/08/31	0	0.00	13	9.40	9.25	-13	968	-1.34%
2020/08/27	0	0.00	4	8.68	9.20	-4	887	-0.45%
2020/08/26	4	8.70	0	0.00	8.70	4	843	0.47%
2020/08/11	0	0.00	33	8.80	8.84	-33	829	-3.98%
2020/08/07	0	0.00	2	8.85	8.85	-2	836	-0.24%
2020/08/04	3	8.93	0	0.00	9.16	3	828	0.36%
2020/07/17	10	9.10	0	0.00	8.85	10	831	1.20%
2020/07/16	2	9.62	10	9.82	9.70	-8	783	-1.02%
2020/07/15	0	0.00	10	9.13	9.13	-10	682	-1.46%
2020/07/08	0	0.00	5	8.42	8.42	-5	695	-0.72%
2020/07/07	5	8.30	0	0.00	8.35	5	689	0.72%
2020/06/29	5	8.17	0	0.00	8.14	5	721	0.69%
2020/06/09	0	0.00	1	8.71	8.66	-1	768	-0.13%
2020/06/05	0	0.00	2	8.74	8.75	-2	774	-0.26%
2020/06/04	11	8.85	0	0.00	8.83	11	772	1.42%
2020/05/27	2	8.39	0	0.00	8.33	2	773	0.26%
2020/05/14	3	8.79	0	0.00	8.66	3	851	0.35%
2020/05/11	2	8.87	0	0.00	9.15	2	872	0.23%
2020/04/30	0	0.00	5	8.52	8.75	-5	986	-0.51%
2020/04/28	5	8.31	0	0.00	8.28	5	1,001	0.50%
2020/04/27	0	0.00	12	8.48	8.45	-12	1,011	-1.19%
2020/04/22	2	7.84	0	0.00	8.09	2	1,060	0.19%
2020/04/16	10	7.73	3	8.50	8.26	7	1,167	0.60%
2020/04/15	3	8.04	0	0.00	8.08	3	1,145	0.26%
2020/04/13	0	0.00	2	7.13	7.19	-2	1,169	-0.17%
2020/04/10	2	7.31	0	0.00	7.28	2	1,184	0.17%
2020/04/09	0	0.00	2	7.25	7.22	-2	1,215	-0.16%
2020/04/08	0	0.00	3	6.90	7.53	-3	1,218	-0.25%
2020/04/07	5	6.54	0	0.00	6.85	5	1,246	0.40%
2020/02/26	10	9.75	0	0.00	9.55	10	1,622	0.62%
2020/02/25	20	9.83	0	0.00	9.80	20	1,609	1.24%
2020/02/20	30	9.80	0	0.00	9.72	30	1,571	1.91%
2020/02/13	5	9.50	0	0.00	9.50	5	1,492	0.33%
2020/02/12	0	0.00	15	9.80	9.80	-15	1,476	-1.02%
2020/02/05	0	0.00	5	10.00	10.00	-5	1,335	-0.37%
2020/01/16	0	0.00	10	10.25	10.10	-10	1,153	-0.87%
2020/01/15	10	10.50	4	10.45	10.50	6	1,114	0.54%
2019/12/31	4	10.55	0	0.00	10.55	4	829	0.48%
2019/12/30	5	9.98	0	0.00	10.20	5	781	0.64%
2019/12/27	10	10.00	0	0.00	10.25	10	753	1.33%
2019/12/25	5	9.86	0	0.00	9.86	5	548	0.91%
2019/12/24	0	0.00	7	8.96	8.97	-7	508	-1.38%
2019/09/03	0	0.00	0.4	6.90	6.90	-0.4	326	-0.12%
2019/07/05	0	0.00	1	7.71	7.74	-1	341	-0.29%
2019/06/28	0	7.43	0	0.00	7.43	0	360	0.00%
2019/05/13	0	0.00	1	8.00	7.90	-1	568	-0.18%
2019/04/16	0	8.94	0	0.00	9.00	0	544	0.00%
2019/03/29	1	8.64	0	0.00	8.64	1	499	0.20%
2019/03/14	0	0.00	1	9.05	9.05	-1	521	-0.19%
2019/03/13	1	9.15	0	0.00	9.06	1	531	0.19%
2019/02/27	0	0.00	2	9.68	9.39	-2	661	-0.30%
2019/02/21	2	9.81	0	0.00	9.80	2	662	0.30%
2019/02/20	5	9.84	0	0.00	9.81	5	661	0.76%
2019/02/18	0	0.00	3	9.93	9.90	-3	662	-0.45%
2019/02/15	0	0.00	5	9.76	9.55	-5	650	-0.77%
2019/02/14	3	9.93	0	0.00	9.96	3	637	0.47%
2019/02/13	5	9.19	2	9.62	9.68	3	593	0.51%
2019/02/12	2	8.57	0	0.00	8.80	2	548	0.36%
2019/02/11	5	8.39	0	0.00	8.39	5	543	0.92%
2018/12/03	0	0.00	5	10.95	10.95	-5	961	-0.52%
2018/11/29	0	0.00	15	9.65	9.62	-15	936	-1.60%
2018/11/08	1	9.85	0	0.00	9.85	1	1,327	0.08%
2018/11/05	2	10.15	0	0.00	10.15	2	1,433	0.14%
2018/11/02	3	10.55	0	0.00	10.70	3	1,428	0.21%
2018/11/01	15	9.86	0	0.00	9.97	15	1,414	1.06%
2018/10/25	0.1	9.18	0	0.00	9.21	0.1	1,540	0.00%
2018/09/12	0.1	13.05	0	0.00	13.10	0.1	4,302	0.00%
2018/08/31	0	0.00	10	16.00	15.90	-10	5,436	-0.18%
2018/08/28	11	16.65	1	16.10	16.10	10	5,776	0.17%
2018/08/27	0	0.00	5	15.90	16.05	-5	5,777	-0.09%
2018/08/17	5	15.65	0	0.00	15.30	5	6,406	0.08%
2018/08/07	5	17.10	5	17.75	17.65	0	6,377	0.00%
2018/08/03	0	0.00	3.7	17.22	17.20	-3.7	6,439	-0.06%
2018/07/30	0	0.00	5	17.48	17.55	-5	6,448	-0.08%
2018/07/27	1	19.30	0	0.00	18.90	1	6,377	0.02%
2018/07/26	0	0.00	5	18.85	18.55	-5	6,317	-0.08%
2018/07/25	5	18.75	21	19.20	18.55	-16	6,256	-0.26%
2018/07/24	15	18.29	32	18.89	19.35	-17	6,146	-0.28%
2018/07/23	5	16.45	7	16.95	17.75	-2	5,916	-0.03%
2018/07/20	0	0.00	3	17.40	16.15	-3	5,822	-0.05%
2018/07/19	4	18.00	0	0.00	17.35	4	5,750	0.07%
2018/07/17	1	18.60	23	18.55	17.85	-22	5,631	-0.39%
2018/07/16	0	0.00	5	19.05	19.00	-5	5,526	-0.09%
2018/07/13	25	20.54	10	21.18	20.00	15	5,469	0.27%
2018/07/12	15	19.78	15	20.00	20.15	0	5,365	0.00%
2018/07/11	20	19.98	10	20.05	19.70	10	5,317	0.19%
2018/07/10	0	0.00	5	19.85	20.10	-5	5,227	-0.10%
2018/07/06	5	21.72	25	21.72	22.05	-20	5,022	-0.40%
2018/07/05	29	24.78	51	23.37	22.80	-22	4,869	-0.45%
2018/07/04	20	24.99	60	24.87	24.80	-40	4,698	-0.85%
2018/07/03	77	24.86	40	24.93	25.20	37	4,483	0.83%
2018/07/02	95	22.91	0	0.00	23.30	95	4,120	2.31%
2018/06/29	0	0.00	7	21.80	21.20	-7	3,941	-0.18%
2018/06/28	5	21.70	1	21.50	22.30	4	3,839	0.10%
2018/06/26	0	0.00	1	19.45	20.30	-1	3,717	-0.03%
2018/06/25	1	20.45	0	0.00	20.00	1	3,675	0.03%
2018/06/22	0	0.00	3	19.00	18.60	-3	3,629	-0.08%
2018/06/21	1	19.20	1	19.60	19.20	0	3,620	0.00%
2018/06/20	1	18.20	1	19.00	18.80	0	3,602	0.00%
2018/06/19	2	20.25	0	0.00	20.00	2	3,608	0.06%
2018/06/14	1	21.00	33	20.75	20.75	-32	3,528	-0.91%
2018/06/13	9	23.01	13	22.34	23.00	-4	3,397	-0.12%
2018/06/12	0	0.00	6	21.00	21.00	-6	3,023	-0.20%
2018/06/11	9	18.06	11	19.03	19.10	-2	2,959	-0.07%
2018/06/08	21	17.17	15	16.95	17.40	6	2,778	0.22%
2018/06/07	15	15.06	8	15.40	15.85	7	2,491	0.28%
2018/06/06	0	0.00	1	14.30	14.45	-1	2,324	-0.04%
2018/06/05	0	0.00	3	13.90	13.15	-3	2,163	-0.14%
2018/06/04	3	13.72	0	0.00	13.85	3	2,104	0.14%
2018/05/31	1	14.15	1	14.05	13.70	0	2,019	0.00%
2018/05/30	1	12.55	30	12.81	14.00	-29	1,885	-1.54%
2018/05/29	30	13.06	0	0.00	13.35	30	1,803	1.66%
2018/05/28	0	0.00	1	11.45	12.15	-1	1,689	-0.06%
2018/05/25	0	0.00	6	11.09	11.05	-6	1,551	-0.39%
2018/05/24	2	10.65	2	10.90	10.70	0	1,509	0.00%
2018/05/23	2	10.55	0	0.00	10.80	2	1,496	0.13%
2018/05/22	0	0.00	15	11.11	11.30	-15	1,417	-1.06%
2018/05/21	0	0.00	2	10.30	10.30	-2	1,295	-0.15%
2018/05/17	4	10.18	0	0.00	10.20	4	1,304	0.31%
2018/05/16	4	10.48	0	0.00	10.50	4	1,277	0.31%
2018/05/15	4	10.70	0	0.00	10.65	4	1,267	0.32%
2018/05/14	0	0.00	2	11.30	11.10	-2	1,260	-0.16%
2018/05/11	2	10.70	0	0.00	10.95	2	1,216	0.16%
2018/05/10	0	0.00	18	11.08	11.20	-18	1,135	-1.59%
2018/05/09	3	10.15	0	0.00	10.20	3	1,042	0.29%
2018/05/08	0	0.00	4	10.70	10.60	-4	1,026	-0.39%
2018/05/07	0	0.00	4	9.92	9.98	-4	980	-0.41%
2018/04/26	2	9.49	0	0.00	9.50	2	1,043	0.19%
2018/04/25	2	9.80	0	0.00	9.83	2	1,051	0.19%
2018/04/24	2	9.99	0	0.00	9.98	2	1,058	0.19%
2018/04/16	0	0.00	4	10.48	10.65	-4	1,164	-0.34%
2018/04/03	2	10.10	0	0.00	10.15	2	1,668	0.12%
2018/03/31	2	10.25	0	0.00	10.35	2	1,676	0.12%
2018/03/30	4	10.40	0	0.00	10.30	4	1,694	0.24%
2018/03/29	10	10.55	0	0.00	10.55	10	1,672	0.60%
2018/03/28	2	10.60	0	0.00	10.55	2	1,669	0.12%
2018/03/27	1	10.65	0	0.00	10.65	1	1,672	0.06%
2018/03/23	10	10.55	0	0.00	10.55	10	1,642	0.61%
2018/03/21	0	0.00	15	11.17	11.50	-15	1,530	-0.98%
2018/03/13	2	10.45	0	0.00	10.50	2	1,461	0.14%
2018/03/12	10	10.35	0	0.00	10.35	10	1,466	0.68%
2018/03/07	3	10.60	0	0.00	10.60	3	1,479	0.20%
2018/03/06	0	0.00	15	11.15	11.10	-15	1,507	-0.99%
2018/03/05	0	0.00	10	10.55	10.70	-10	1,505	-0.66%
2018/03/02	9	10.95	0	0.00	10.75	9	1,595	0.56%
2018/03/01	0	0.00	5	11.15	11.15	-5	1,576	-0.32%
2018/02/23	0	0.00	1	10.30	10.30	-1	1,482	-0.07%
2018/02/07	0	0.00	2	9.50	9.51	-2	1,560	-0.13%
2018/02/06	2	9.07	0	0.00	9.25	2	1,603	0.12%
2018/01/31	0	0.00	1	9.89	10.05	-1	1,716	-0.06%
2018/01/30	1	9.98	0	0.00	10.00	1	1,748	0.06%
2018/01/26	10	10.05	4	10.09	10.05	6	1,880	0.32%
2018/01/18	0	0.00	1	10.55	10.55	-1	2,975	-0.03%
2018/01/17	2	10.50	0	0.00	10.50	2	3,024	0.07%
2018/01/15	2	10.75	0	0.00	10.75	2	3,029	0.07%
2018/01/12	4	10.75	85	10.83	10.75	-81	3,064	-2.64%
2018/01/11	2	10.90	9	11.21	11.05	-7	3,075	-0.23%
2018/01/10	4	10.68	0	0.00	10.75	4	3,110	0.13%
2018/01/09	0	0.00	15	11.60	11.20	-15	3,065	-0.49%
2018/01/08	5	11.90	0	0.00	11.85	5	3,003	0.17%
2018/01/05	4	12.29	6	12.25	12.00	-2	2,938	-0.07%
2018/01/04	107	11.96	108	11.92	12.25	-1	2,806	-0.04%	大買/大賣/
2018/01/03	103	10.96	0	0.00	11.15	103	2,602	3.96%	大買/鉅額交易