鄉林 (5531)-國票-長城券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.20
漲跌
▼0.50
漲幅
-4.27%
成交量
3,024張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	21	11.41	21	11.74	11.20	0	809	0.00%
2024/11/21	54	11.58	0	0.00	11.70	54	769	7.02%
2024/09/20	0	0.00	1	10.05	10.30	-1	2,048	-0.05%
2024/08/23	0	0.00	10	10.30	10.30	-10	3,037	-0.33%
2024/07/19	1	11.25	3	11.25	11.40	-2	6,243	-0.03%
2024/07/18	0	0.00	1	11.90	11.65	-1	6,357	-0.02%
2024/07/17	17	11.57	3	11.62	11.55	14	6,365	0.22%
2024/07/16	1	11.35	0	0.00	11.25	1	6,510	0.02%
2024/06/21	0	0.00	5	11.10	11.20	-5	6,545	-0.08%
2024/06/07	0	0.00	5	11.80	12.20	-5	5,990	-0.08%
2024/05/23	5	10.80	0	0.00	10.70	5	5,448	0.09%
2024/05/06	5	13.80	16	14.11	13.90	-11	4,195	-0.26%
2024/05/03	40	14.13	10	14.70	14.30	30	3,900	0.77%
2024/05/02	0	0.00	1	13.45	13.45	-1	2,894	-0.03%
2024/04/30	5	12.30	0	0.00	12.25	5	2,646	0.19%
2024/03/01	0	0.00	10	9.80	9.80	-10	771	-1.30%
2024/02/05	0	0.00	10	10.25	10.25	-10	957	-1.04%
2024/01/15	0	0.00	5	10.50	10.50	-5	944	-0.53%
2023/12/15	15	11.20	0	0.00	10.95	15	829	1.81%
2023/12/06	0	0.00	5	10.90	10.95	-5	752	-0.66%
2023/11/23	15	11.35	0	0.00	11.30	15	714	2.10%
2023/11/17	6	11.50	6	11.10	11.10	0	574	0.00%
2023/11/16	0	0.00	0.5	10.50	10.55	-0.5	439	-0.11%
2023/08/14	0.5	9.90	0	0.00	9.68	0.5	3,227	0.02%
2023/07/18	0	0.00	11	10.00	9.99	-11	3,650	-0.30%
2023/06/28	2	11.05	0	0.00	11.05	2	3,637	0.05%
2023/06/15	4	11.65	3	11.90	11.70	1	3,372	0.03%
2023/06/13	5	12.12	0	0.00	12.00	5	3,260	0.15%
2023/06/07	0	0.00	8	12.61	13.30	-8	2,899	-0.28%
2023/06/06	10	12.45	12	12.29	12.35	-2	2,685	-0.07%
2023/06/01	0	0.00	1	11.95	11.85	-1	2,454	-0.04%
2023/05/31	11	12.03	2	11.95	12.00	9	2,425	0.37%
2023/05/29	3	11.90	5	11.95	11.80	-2	2,317	-0.09%
2023/05/26	5	12.60	0	0.00	11.85	5	2,261	0.22%
2023/05/25	11	12.42	5	12.45	12.45	6	2,157	0.28%
2023/05/24	10	12.30	5	12.30	12.95	5	1,995	0.25%
2023/05/23	8	12.09	10	11.94	11.80	-2	1,692	-0.12%
2023/05/22	2	11.35	0	0.00	11.90	2	1,391	0.14%
2023/04/17	0	0.00	19	10.36	10.35	-19	473	-4.01%
2022/10/20	2	9.03	0	0.00	9.08	2	368	0.54%
2022/05/13	2	9.35	0	0.00	9.36	2	831	0.24%
2022/05/10	0	0.00	1,050	9.65	9.71	-1,050	810	-129.50%	大賣/鉅額交易
2022/04/25	15	10.05	0	0.00	10.05	15	860	1.74%
2022/03/30	0	0.00	100	11.18	11.20	-100	887	-11.27%
2022/03/23	0	0.00	250	11.26	11.20	-250	854	-29.25%	大賣/鉅額交易
2022/03/21	0	0.00	100	10.90	11.10	-100	808	-12.37%
2022/02/23	100	10.94	0	0.00	10.90	100	1,044	9.58%
2022/01/25	78	10.20	0	0.00	10.10	78	1,306	5.97%
2022/01/24	100	10.25	0	0.00	10.50	100	1,285	7.78%
2022/01/20	50	10.74	0	0.00	10.70	50	1,278	3.91%
2022/01/18	123	10.68	0	0.00	10.70	123	1,302	9.45%	大買/鉅額交易
2022/01/17	149	10.50	0	0.00	10.60	149	1,302	11.44%	大買/鉅額交易
2022/01/14	50	10.55	0	0.00	10.50	50	1,307	3.83%
2021/12/01	100	11.40	0	0.00	11.30	100	1,297	7.70%
2021/11/30	450	10.81	0	0.00	10.75	450	1,259	35.73%	大買/鉅額交易
2021/11/25	1	11.05	0	0.00	11.10	1	1,084	0.09%
2021/11/12	0	0.00	200	11.85	11.65	-200	1,128	-17.72%	大賣/鉅額交易
2021/11/09	0	0.00	180	12.09	12.10	-180	1,092	-16.48%	大賣/鉅額交易
2021/11/04	0	0.00	170	12.07	11.95	-170	1,053	-16.13%	大賣/鉅額交易
2021/11/03	0	0.00	50	11.85	12.00	-50	1,015	-4.92%
2021/11/02	6	11.70	206	11.92	11.30	-200	984	-20.31%	大賣/鉅額交易
2021/10/26	5	11.50	5	11.40	11.35	0	937	0.00%
2021/08/24	243	12.26	10	12.40	12.45	233	1,888	12.34%	大買/鉅額交易
2021/08/23	589	11.86	5	12.05	11.85	584	1,849	31.57%	大買/鉅額交易
2021/08/20	18	11.15	0	0.00	11.20	18	1,854	0.97%
2021/08/19	82	11.25	0	0.00	11.20	82	1,871	4.38%
2021/08/17	168	11.29	0	0.00	11.40	168	1,912	8.79%	大買/鉅額交易
2021/08/10	5	11.80	0	0.00	11.75	5	2,025	0.25%
2021/07/29	5	11.75	0	0.00	11.75	5	2,465	0.20%
2021/07/23	0	0.00	15	12.37	12.35	-15	2,781	-0.54%
2021/07/14	5	11.85	10	11.80	11.75	-5	4,473	-0.11%
2021/07/06	5	11.95	0	0.00	11.95	5	4,717	0.11%
2021/07/02	0	0.00	0	12.00	11.90	0	4,734	0.00%
2021/06/17	10	12.10	1	12.00	12.10	9	4,872	0.18%
2021/06/11	0	0.00	3	12.47	12.40	-3	4,920	-0.06%
2021/06/10	6	12.50	2	12.30	12.25	4	4,833	0.08%
2021/06/09	0	0.00	2	12.95	12.95	-2	4,670	-0.04%
2021/06/03	2	12.20	1	12.15	12.20	1	4,710	0.02%
2021/06/01	0	0.00	8	11.98	12.10	-8	4,714	-0.17%
2021/05/21	0	0.00	3	11.40	11.45	-3	4,782	-0.06%
2021/05/18	2	10.55	3	10.62	11.40	-1	4,844	-0.02%
2021/05/14	2	12.00	2	12.10	11.55	0	4,794	0.00%
2021/05/13	0	0.00	6	11.83	11.75	-6	4,772	-0.13%
2021/05/12	0	0.00	3	12.25	12.20	-3	4,864	-0.06%
2021/05/11	4	13.70	4	13.43	13.35	0	4,820	0.00%
2021/05/06	2	13.70	1	14.00	13.75	1	4,773	0.02%
2021/05/05	4	13.99	0	0.00	13.90	4	4,756	0.08%
2021/05/04	0	0.00	1	14.50	13.90	-1	4,748	-0.02%
2021/04/29	6	15.43	0	0.00	15.30	6	4,587	0.13%
2021/04/28	6	15.61	0	0.00	15.60	6	4,518	0.13%
2021/04/27	13	16.09	8	16.05	16.05	5	4,454	0.11%
2021/04/26	11	17.41	5	17.10	16.70	6	4,326	0.14%
2021/04/23	85	17.29	84	17.50	17.85	1	4,042	0.02%
2021/04/22	24	16.58	20	17.08	16.25	4	3,479	0.11%
2021/03/05	0	0.00	3	15.25	15.00	-3	6,273	-0.05%
2021/03/03	3	15.05	10	14.95	15.05	-7	7,386	-0.09%
2021/02/24	0	0.00	3	15.55	15.00	-3	9,162	-0.03%
2021/02/19	1	14.40	2	14.78	15.20	-1	9,249	-0.01%
2021/02/02	0	0.00	1	13.95	14.35	-1	8,966	-0.01%
2021/02/01	0	0.00	7	12.84	13.05	-7	8,903	-0.08%
2021/01/26	10	13.40	0	0.00	13.30	10	8,768	0.11%
2021/01/25	0	0.00	13	14.17	13.85	-13	8,722	-0.15%
2021/01/14	0	0.00	1	15.25	15.35	-1	8,451	-0.01%
2021/01/13	0	0.00	3	15.47	15.40	-3	8,433	-0.04%
2021/01/12	2	15.45	2	15.70	15.00	0	8,401	0.00%
2021/01/11	3	15.38	0	0.00	15.35	3	8,360	0.04%
2021/01/08	0	0.00	1	15.05	15.10	-1	8,342	-0.01%
2021/01/07	0	0.00	1	15.10	14.85	-1	8,306	-0.01%
2021/01/06	1	15.30	2	15.25	14.95	-1	8,257	-0.01%
2021/01/05	2	15.50	0	0.00	15.60	2	8,186	0.02%
2020/12/29	1	16.05	4.1	16.90	16.90	-3.1	7,396	-0.04%
2020/12/25	1	15.20	0	0.00	15.10	1	7,256	0.01%
2020/12/24	1	15.15	1	15.35	15.30	0	7,207	0.00%
2020/12/23	0	0.00	1	15.05	15.50	-1	7,122	-0.01%
2020/12/22	3	16.75	3	16.60	15.20	0	7,036	0.00%
2020/12/21	2	15.90	2	16.25	16.80	0	6,898	0.00%
2020/12/18	14	17.24	14	17.56	17.20	0	6,703	0.00%
2020/12/17	2	18.38	11	17.74	18.95	-9	5,659	-0.16%
2020/12/16	1	17.20	0	0.00	17.25	1	5,518	0.02%
2020/12/09	2	15.30	0	0.00	15.55	2	5,363	0.04%
2020/12/03	11	16.75	0	0.00	16.55	11	5,027	0.22%
2020/12/02	0	0.00	1.4	18.86	18.35	-1.4	4,853	-0.03%
2020/12/01	0	0.00	1	19.50	19.50	-1	4,654	-0.02%
2020/11/30	4	19.10	3	18.05	18.10	1	4,409	0.02%
2020/11/27	6	17.60	9	17.79	17.95	-3	3,951	-0.08%
2020/11/26	1	16.35	2	15.98	16.35	-1	3,270	-0.03%
2020/11/25	3	14.87	2	14.90	14.90	1	2,655	0.04%
2020/11/24	0	0.00	110	12.66	13.55	-110	2,001	-5.50%	大賣/鉅額交易
2020/11/23	0	0.00	3	12.35	12.35	-3	1,644	-0.18%
2020/11/19	10	11.20	0	0.00	11.20	10	1,422	0.70%
2020/11/17	0	0.00	1	10.40	10.40	-1	1,270	-0.08%
2020/11/16	0	0.00	1	10.45	10.45	-1	1,304	-0.08%
2020/11/13	0	0.00	1	10.40	10.40	-1	1,331	-0.08%
2020/11/11	0	0.00	2	10.60	10.70	-2	1,416	-0.14%
2020/11/04	0	0.00	1	10.20	10.15	-1	1,388	-0.07%
2020/10/29	0	0.00	1	10.25	10.25	-1	1,386	-0.07%
2020/10/26	0	0.00	4.8	10.39	10.40	-4.8	1,400	-0.34%
2020/10/20	0	0.00	2	10.45	10.45	-2	1,438	-0.14%
2020/09/28	0	0.00	20	10.20	10.35	-20	1,625	-1.23%
2020/09/23	0	0.00	1	10.90	10.80	-1	1,612	-0.06%
2020/09/21	0	0.00	5	11.30	11.15	-5	1,524	-0.33%
2020/09/18	5	10.70	2	10.73	10.70	3	1,431	0.21%
2020/09/03	5	10.05	0	0.00	10.00	5	1,371	0.36%
2020/08/26	0	0.00	2	10.55	10.50	-2	1,300	-0.15%
2020/08/18	3	10.65	0	0.00	10.55	3	1,332	0.23%
2020/08/06	3	9.29	2	9.41	9.29	1	1,205	0.08%
2020/08/03	2	9.33	0	0.00	9.25	2	1,209	0.17%
2020/07/29	0	0.00	1	9.46	9.46	-1	1,197	-0.08%
2020/07/22	20	10.10	0	0.00	10.10	20	1,165	1.72%
2020/07/15	3	10.15	0	0.00	10.10	3	1,097	0.27%
2020/07/14	5	10.20	0	0.00	10.10	5	1,089	0.46%
2020/07/13	10	10.60	10	10.60	10.60	0	1,070	0.00%
2020/07/10	2	9.94	0	0.00	9.92	2	1,029	0.19%
2020/07/09	3	10.15	0	0.00	10.10	3	1,027	0.29%
2020/07/08	0	0.00	1	10.35	10.30	-1	1,020	-0.10%
2020/07/07	5	10.26	0	0.00	10.20	5	1,012	0.49%
2020/07/06	0	0.00	10	9.94	10.55	-10	982	-1.02%
2020/07/03	7	9.66	0	0.00	9.61	7	952	0.73%
2020/07/02	7	9.76	0	0.00	9.70	7	947	0.74%
2020/07/01	2	9.79	0	0.00	9.78	2	954	0.21%
2020/06/24	3	9.91	0	0.00	9.85	3	941	0.32%
2020/06/23	5	9.95	0	0.00	10.05	5	946	0.53%
2020/06/22	0	0.00	20	10.13	10.20	-20	936	-2.14%
2020/05/28	20	9.50	15	9.42	9.77	5	915	0.55%
2020/05/07	0	0.00	3	9.05	9.03	-3	816	-0.37%
2020/05/04	3	8.82	0	0.00	8.82	3	820	0.37%
2020/04/23	0	0.00	2	8.79	8.75	-2	857	-0.23%
2020/04/22	2	8.55	0	0.00	8.55	2	865	0.23%
2020/03/27	0	0.00	583	7.97	8.12	-583	863	-67.51%	大賣/鉅額交易
2020/03/26	0	0.00	717	8.05	7.99	-717	838	-85.53%	大賣/鉅額交易
2020/03/24	0	0.00	28	8.22	8.02	-28	801	-3.49%
2020/03/13	200	7.70	0	0.00	7.85	200	768	26.04%	大買/鉅額交易
2020/03/12	5	8.74	0	0.00	8.55	5	732	0.68%
2020/03/10	10	8.92	0	0.00	9.09	10	720	1.39%
2020/03/09	100	9.01	0	0.00	8.93	100	710	14.08%
2020/03/06	150	9.21	0	0.00	9.16	150	711	21.09%	大買/鉅額交易
2020/03/05	70	9.43	0	0.00	9.37	70	706	9.91%
2020/03/04	80	9.19	0	0.00	9.32	80	711	11.25%
2020/01/16	34	11.10	0	0.00	11.05	34	1,165	2.92%
2020/01/15	66	11.10	300	11.16	11.10	-234	1,167	-20.05%	大賣/鉅額交易
2019/12/30	0	0.00	200	10.97	10.85	-200	1,545	-12.94%	大賣/鉅額交易
2019/12/26	0	0.00	3	11.20	11.20	-3	1,554	-0.19%
2019/12/12	0	0.00	100	10.95	10.80	-100	1,689	-5.92%
2019/12/11	100	11.23	300	11.46	11.05	-200	1,684	-11.88%	大賣/鉅額交易
2019/11/29	40	10.60	0	0.00	10.60	40	1,604	2.49%
2019/11/27	50	10.70	0	0.00	10.75	50	1,597	3.13%
2019/11/26	1,410	10.89	1,800	10.88	10.70	-390	1,588	-24.55%	大買/大賣/鉅額交易
2019/11/22	1,999	11.09	2,051	11.17	10.95	-52	1,518	-3.42%	大買/大賣/
2019/11/21	655	10.81	0	0.00	10.75	655	1,413	46.32%	大買/鉅額交易
2019/11/14	200	11.68	0	0.00	11.60	200	1,354	14.76%	大買/鉅額交易
2019/11/13	170	11.65	0	0.00	11.65	170	1,317	12.90%	大買/鉅額交易
2019/11/12	30	11.90	0	0.00	11.90	30	1,306	2.30%
2019/11/11	20	11.85	0	0.00	11.85	20	1,294	1.55%
2019/11/08	250	12.25	0	0.00	12.35	250	1,286	19.44%	大買/鉅額交易
2019/11/07	70	12.13	0	0.00	12.15	70	1,269	5.51%
2019/11/06	460	12.14	0.3	12.20	12.30	459.7	1,254	36.65%	大買/鉅額交易
2019/10/22	0	0.00	1	12.70	12.60	-1	1,093	-0.09%
2019/10/21	15	13.00	15	12.90	12.80	0	1,065	0.00%
2019/10/18	16	12.97	0	0.00	12.60	16	991	1.61%
2019/10/17	0	0.00	0.2	12.95	12.95	-0.2	877	-0.02%
2019/10/04	2	11.90	4	11.93	11.50	-2	628	-0.32%
2019/10/03	13	11.55	0	0.00	11.60	13	587	2.21%
2019/09/20	0	0.00	1	11.00	10.95	-1	489	-0.20%
2019/09/18	0	0.00	5	10.10	10.15	-5	393	-1.27%
2019/09/16	3	9.95	0	0.00	10.00	3	374	0.80%
2019/09/12	3	9.95	0	0.00	9.93	3	370	0.81%
2019/09/11	0	0.00	6.8	9.85	9.89	-6.8	371	-1.83%
2019/08/21	0	0.00	1	10.05	9.94	-1	426	-0.23%
2019/08/06	301	9.34	980	9.30	9.20	-679	378	-179.49%	大買/大賣/鉅額交易
2019/06/27	80	9.90	0	0.00	9.93	80	399	20.03%
2019/06/13	70	9.89	0	0.00	9.90	70	414	16.90%
2019/06/12	80	9.96	0	0.00	9.97	80	410	19.48%
2019/06/11	34	9.99	0	0.00	9.99	34	410	8.29%
2019/06/10	66	9.99	0	0.00	10.00	66	408	16.15%
2019/06/06	20	9.94	0	0.00	10.00	20	404	4.94%
2019/06/04	30	10.05	0	0.00	10.05	30	399	7.51%
2019/06/03	90	10.05	0	0.00	10.10	90	398	22.58%
2019/05/31	160	10.24	0	0.00	10.25	160	394	40.53%	大買/鉅額交易
2019/05/30	50	10.15	0	0.00	10.15	50	386	12.93%
2019/04/09	1	10.30	0	0.00	10.25	1	327	0.31%
2019/01/25	0	0.00	1	10.30	10.30	-1	319	-0.31%
2019/01/16	0	0.00	1	10.05	9.95	-1	412	-0.24%
2019/01/14	2	9.90	0	0.00	9.90	2	413	0.48%
2018/11/26	0	0.00	1	10.80	10.60	-1	725	-0.14%
2018/11/14	0	0.00	28	10.00	10.00	-28	836	-3.35%
2018/10/30	270	8.92	950	9.07	9.15	-680	873	-77.83%	大買/大賣/鉅額交易
2018/10/29	700	9.30	1,000	9.33	9.30	-300	841	-35.66%	大買/大賣/鉅額交易
2018/10/26	0	0.00	2	9.65	9.76	-2	817	-0.24%
2018/10/24	1	10.05	0	0.00	10.00	1	814	0.12%
2018/10/19	70	10.20	0	0.00	10.25	70	819	8.54%
2018/10/17	1,491	10.66	2,057.5	10.77	10.25	-566.5	828	-68.35%	大買/大賣/鉅額交易
2018/10/16	100	10.60	0	0.00	10.60	100	752	13.29%
2018/10/15	30	10.79	0	0.00	10.70	30	758	3.96%
2018/10/12	132	10.72	0	0.00	10.90	132	756	17.46%	大買/鉅額交易
2018/10/11	118	10.79	0	0.00	10.85	118	752	15.69%	大買/鉅額交易
2018/10/08	1,000	11.23	0	0.00	11.35	1,000	743	134.50%	大買/鉅額交易
2018/10/05	0	0.00	1,300	11.45	11.60	-1,300	713	-182.32%	大賣/鉅額交易
2018/09/27	0	0.00	500	12.00	12.15	-500	734	-68.10%	大賣/鉅額交易
2018/09/26	0	0.00	1,000	12.50	12.35	-1,000	714	-139.99%	大賣/鉅額交易
2018/09/25	0	0.00	300	12.42	12.40	-300	691	-43.37%	大賣/鉅額交易
2018/09/20	42	12.05	2	12.35	12.05	40	778	5.14%
2018/09/19	180	12.20	0	0.00	12.20	180	784	22.94%	大買/鉅額交易
2018/09/18	80	11.89	0	0.00	11.80	80	772	10.36%
2018/09/17	80	11.52	0	0.00	11.40	80	781	10.24%
2018/09/10	120	11.15	0	0.00	11.15	120	850	14.10%	大買/鉅額交易
2018/09/07	100	11.31	0	0.00	11.35	100	881	11.34%
2018/08/30	2,500	11.53	2,650	11.53	11.60	-150	1,342	-11.17%	大買/大賣/鉅額交易
2018/08/29	2,818	11.58	2,968	11.58	11.50	-150	1,341	-11.18%	大買/大賣/鉅額交易
2018/08/28	28	11.30	0	0.00	11.25	28	1,285	2.18%
2018/08/27	72	11.15	0	0.00	11.25	72	1,328	5.42%
2018/08/23	150	11.15	0	0.00	11.10	150	1,390	10.79%	大買/鉅額交易
2018/08/17	50	11.25	0	0.00	11.25	50	1,416	3.53%
2018/08/16	170	11.28	0	0.00	11.40	170	1,418	11.99%	大買/鉅額交易
2018/08/15	200	11.35	0	0.00	11.40	200	1,423	14.05%	大買/鉅額交易
2018/08/14	30	11.90	0	0.00	11.90	30	1,431	2.10%
2018/08/13	300	11.70	0	0.00	11.90	300	1,474	20.34%	大買/鉅額交易
2018/08/01	170	12.95	0	0.00	12.95	170	1,492	11.39%	大買/鉅額交易
2018/07/27	30	12.60	0	0.00	12.55	30	1,481	2.03%
2018/07/25	70	12.58	0	0.00	12.65	70	1,481	4.73%
2018/07/24	50	12.10	0	0.00	12.25	50	1,464	3.42%
2018/07/20	100	11.88	0	0.00	12.05	100	1,466	6.82%
2018/07/19	50	11.95	0	0.00	11.95	50	1,468	3.41%
2018/07/13	0	0.00	2	12.10	12.10	-2	1,550	-0.13%
2018/07/11	15	12.00	0	0.00	11.95	15	1,557	0.96%
2018/07/10	2	11.95	0	0.00	11.95	2	1,562	0.13%
2018/07/06	90	12.01	138	12.12	12.05	-48	1,572	-3.05%	大賣/
2018/07/05	65	12.58	65	12.59	12.50	0	1,588	0.00%
2018/07/04	130	12.56	0	0.00	12.60	130	1,612	8.06%	大買/鉅額交易
2018/07/03	145	12.60	0	0.00	12.55	145	1,660	8.73%	大買/鉅額交易
2018/07/02	1,000	12.74	0	0.00	12.80	1,000	1,754	57.00%	大買/鉅額交易
2018/06/29	91	12.71	1,572	13.15	13.05	-1,481	1,789	-82.74%	大賣/鉅額交易
2018/06/28	39	12.55	106	12.65	12.55	-67	1,767	-3.79%	大賣/
2018/06/26	332	12.32	0	0.00	12.65	332	1,750	18.96%	大買/鉅額交易
2018/06/22	301	12.72	0	0.00	12.80	301	1,721	17.49%	大買/鉅額交易
2018/06/21	100	12.95	0	0.00	13.00	100	1,707	5.86%
2018/06/20	490	13.19	0	0.00	12.95	490	1,700	28.82%	大買/鉅額交易
2018/06/19	220	13.17	0	0.00	13.25	220	1,679	13.10%	大買/鉅額交易
2018/06/13	1	13.30	0	0.00	13.20	1	1,620	0.06%
2018/06/08	9	13.95	508	13.93	13.65	-499	1,527	-32.66%	大賣/鉅額交易
2018/06/07	36	13.53	537	13.65	13.95	-501	1,387	-36.11%	大賣/鉅額交易
2018/06/04	0	0.00	10	12.46	12.45	-10	1,155	-0.87%
2018/06/01	221	12.17	221	12.40	12.45	0	1,118	0.00%	大買/大賣/
2018/05/23	10	11.90	0	0.00	11.90	10	1,014	0.99%
2018/05/22	6	12.06	8	12.14	12.05	-2	998	-0.20%
2018/05/21	404	11.97	0	0.00	12.40	404	979	41.26%	大買/鉅額交易
2018/05/18	0	0.00	2	11.50	11.65	-2	936	-0.21%
2018/05/10	100	11.88	0	0.00	11.80	100	972	10.28%
2018/05/09	90	11.87	0	0.00	11.75	90	962	9.35%
2018/05/08	80	11.68	0	0.00	11.75	80	963	8.30%
2018/05/07	22	11.60	0	0.00	11.65	22	965	2.28%
2018/05/04	78	11.63	0	0.00	11.65	78	977	7.98%
2018/05/03	102	11.61	0	0.00	11.65	102	983	10.38%	大買/鉅額交易
2018/05/02	28	11.50	0	0.00	11.75	28	982	2.85%
2018/04/27	100	11.39	0	0.00	11.40	100	994	10.05%
2018/04/24	7	11.96	5	11.95	11.75	2	1,032	0.19%
2018/04/17	0	0.00	1	11.25	11.25	-1	1,098	-0.09%
2018/04/16	1	11.40	2	11.50	11.45	-1	1,125	-0.09%
2018/04/13	0	0.00	2	11.80	11.60	-2	1,248	-0.16%
2018/04/03	4	12.35	0	0.00	12.50	4	1,377	0.29%
2018/04/02	5	11.80	5	11.95	11.90	0	1,292	0.00%
2018/03/31	0	0.00	217	11.48	11.60	-217	1,218	-17.81%	大賣/鉅額交易
2018/03/27	151	10.84	0	0.00	10.75	151	1,159	13.02%	大買/鉅額交易
2018/03/23	37	10.38	0	0.00	10.50	37	1,154	3.20%
2018/03/15	0	0.00	50	10.95	10.90	-50	1,171	-4.27%
2018/03/14	0	0.00	100	11.03	11.15	-100	1,165	-8.58%
2018/03/13	0	0.00	2	10.78	11.05	-2	1,157	-0.17%
2018/03/12	30	10.50	0	0.00	10.70	30	1,140	2.63%
2018/03/09	31	10.35	0	0.00	10.35	31	1,132	2.74%
2018/03/07	111	10.29	1	10.40	10.30	110	1,133	9.71%	大買/鉅額交易
2018/03/06	1	10.40	0	0.00	10.45	1	1,130	0.09%
2018/03/02	90	10.42	0	0.00	10.50	90	1,134	7.94%
2018/02/23	0	0.00	2	10.68	10.70	-2	1,121	-0.18%
2018/02/21	70	10.55	0	0.00	10.65	70	1,125	6.22%
2018/02/12	0	0.00	10	10.25	10.35	-10	1,119	-0.89%
2018/02/09	2	10.28	2	10.23	10.35	0	1,111	0.00%
2018/02/07	1	10.40	1	10.55	10.35	0	1,098	0.00%
2018/02/06	103	10.20	210	10.24	10.35	-107	1,089	-9.82%	大買/大賣/鉅額交易
2018/01/18	160	12.18	0	0.00	12.30	160	953	16.79%	大買/鉅額交易
2018/01/17	5	12.60	5	12.70	12.65	0	919	0.00%
2018/01/09	0	0.00	20	13.20	12.75	-20	715	-2.80%
2018/01/08	20	12.75	601	12.01	12.75	-581	582	-99.76%	大賣/鉅額交易
2018/01/05	0	0.00	517	11.24	11.60	-517	407	-126.74%	大賣/鉅額交易
2018/01/03	0	0.00	430	10.87	10.90	-430	362	-118.59%	大賣/鉅額交易