長虹 (5534)-國票-長城券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
87.8
漲跌
▼0.3
漲幅
-0.34%
成交量
382張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	7	88.40	3	87.80	87.80	4	1,629	0.25%
2024/12/10	0	0.00	7	88.30	88.10	-7	1,673	-0.42%
2024/12/09	25	88.80	0	0.00	88.30	25	1,689	1.48%
2024/12/04	0	0.00	5	88.00	88.00	-5	1,674	-0.30%
2024/12/03	5	87.30	0	0.00	87.90	5	1,693	0.30%
2024/11/28	17	85.45	0	0.00	85.90	17	1,707	1.00%
2024/11/27	13	87.10	0	0.00	86.80	13	1,696	0.77%
2024/11/26	155	90.10	155	90.10	90.00	0	1,695	0.00%	大買/大賣/
2024/11/15	0	0.00	33	81.42	81.60	-33	1,687	-1.96%
2024/11/12	0	0.00	8	87.70	84.60	-8	1,671	-0.48%
2024/11/07	30	88.90	30	88.67	88.90	0	1,694	0.00%
2024/11/06	20	88.30	20	88.60	88.30	0	1,713	0.00%
2024/11/05	1	87.80	0	0.00	87.90	1	1,769	0.06%
2024/11/04	4	90.25	2	92.00	89.00	2	1,843	0.11%
2024/10/29	0	0.00	5	86.40	86.10	-5	2,051	-0.24%
2024/10/28	5	88.10	0	0.00	87.90	5	2,080	0.24%
2024/10/25	38	87.76	0	0.00	89.90	38	2,124	1.79%
2024/10/23	40	92.75	0	0.00	92.30	40	2,159	1.85%
2024/10/21	20	94.00	0	0.00	95.00	20	2,231	0.90%
2024/10/18	60	95.50	0	0.00	95.10	60	2,256	2.66%
2024/10/09	40	97.70	45	97.70	96.30	-5	2,478	-0.20%
2024/09/23	45	95.63	36	97.92	99.00	9	2,558	0.35%
2024/09/20	42	98.99	0	0.00	99.00	42	2,479	1.69%
2024/09/11	6	105.00	6	102.50	105.00	0	2,379	0.00%
2024/09/05	0	0.00	22	112.75	111.50	-22	2,397	-0.92%
2024/09/04	0	0.00	70	112.40	111.00	-70	2,415	-2.90%
2024/09/02	0	0.00	24	117.50	115.50	-24	2,419	-0.99%
2024/08/30	0	0.00	44	115.86	115.00	-44	2,420	-1.82%
2024/08/29	0	0.00	12	114.83	113.00	-12	2,418	-0.50%
2024/08/28	0	0.00	46	115.48	113.50	-46	2,447	-1.88%
2024/08/27	0	0.00	20	114.05	113.50	-20	2,476	-0.81%
2024/08/26	0	0.00	4	115.00	112.50	-4	2,503	-0.16%
2024/08/23	2	112.00	24	113.92	113.50	-22	2,523	-0.87%
2024/08/22	0	0.00	42	116.29	116.00	-42	2,500	-1.68%
2024/08/21	22	126.00	22	126.00	126.00	0	2,452	0.00%
2024/08/20	26	128.98	0	0.00	128.00	26	2,441	1.07%
2024/08/19	6	127.33	2	134.50	133.50	4	2,514	0.16%
2024/08/15	21	130.67	0	0.00	129.00	21	2,598	0.81%
2024/08/14	24	129.54	0	0.00	131.00	24	2,720	0.88%
2024/08/13	13	127.62	0	0.00	126.50	13	2,736	0.48%
2024/08/12	4	127.00	0	0.00	127.50	4	2,765	0.14%
2024/08/08	10	120.50	0	0.00	121.00	10	2,818	0.35%
2024/08/06	2	119.00	0	0.00	118.50	2	2,881	0.07%
2024/08/05	0	0.00	20	127.00	129.00	-20	2,834	-0.71%
2024/08/02	11	145.00	1	147.00	135.00	10	2,806	0.36%
2024/08/01	0	0.00	15	147.10	147.50	-15	2,823	-0.53%
2024/07/30	0	0.00	1	139.50	141.00	-1	2,981	-0.03%
2024/07/29	2	138.50	1	139.50	140.00	1	2,964	0.03%
2024/07/19	0	0.00	3	131.33	132.00	-3	3,132	-0.10%
2024/07/18	2	132.50	0	0.00	133.50	2	3,151	0.06%
2024/07/17	2	135.25	6	131.58	131.50	-4	3,189	-0.13%
2024/07/16	5	126.00	2	126.50	127.50	3	3,285	0.09%
2024/07/15	0	0.00	1	120.00	125.50	-1	3,446	-0.03%
2024/07/12	2	118.00	5	119.00	119.50	-3	3,540	-0.08%
2024/07/11	3	121.33	5	122.00	121.00	-2	3,599	-0.06%
2024/07/10	0	0.00	5	118.50	121.00	-5	3,656	-0.14%
2024/07/09	0	0.00	13	115.00	115.00	-13	3,705	-0.35%
2024/07/02	0	0.00	5	115.00	116.00	-5	3,869	-0.13%
2024/06/27	5	112.00	0	0.00	112.50	5	3,843	0.13%
2024/06/18	0	0.00	5	119.00	119.50	-5	3,831	-0.13%
2024/06/13	5	116.00	0	0.00	116.50	5	3,834	0.13%
2024/06/11	0	0.00	1	122.00	120.50	-1	3,789	-0.03%
2024/06/07	1	125.00	0	0.00	125.00	1	3,810	0.03%
2024/05/31	0	0.00	6	123.00	121.50	-6	3,703	-0.16%
2024/05/27	0	0.00	104	115.60	115.00	-104	3,575	-2.91%	大賣/鉅額交易
2024/05/24	1	113.50	1	114.50	114.50	0	3,555	0.00%
2024/05/23	13	114.73	134	114.60	115.50	-121	3,520	-3.44%	大賣/鉅額交易
2024/05/21	5	126.00	35	129.00	127.50	-30	3,327	-0.90%
2024/05/20	3	133.17	9	133.67	135.00	-6	3,251	-0.18%
2024/05/14	0	0.00	1	122.00	119.50	-1	2,988	-0.03%
2024/05/13	1	124.50	0	0.00	125.00	1	2,911	0.03%
2024/05/10	0	0.00	40	118.48	117.50	-40	2,843	-1.41%
2024/05/09	15	122.67	45	123.33	122.00	-30	2,763	-1.09%
2024/05/08	0	0.00	1	125.00	126.00	-1	2,724	-0.04%
2024/05/07	5	129.00	0	0.00	129.00	5	2,656	0.19%
2024/05/06	95	138.18	48	138.63	138.00	47	2,544	1.85%
2024/05/03	8	135.50	0.3	136.00	136.00	7.7	2,386	0.32%
2024/05/02	0	0.00	89	130.19	129.00	-89	2,240	-3.97%
2024/04/30	0	0.00	123	126.89	128.00	-123	2,177	-5.65%	大賣/鉅額交易
2024/04/29	1	134.50	4	132.75	129.50	-3	2,119	-0.14%
2024/04/26	0	0.00	22	122.75	127.50	-22	2,034	-1.08%
2024/04/25	6	127.50	16	125.75	123.00	-10	1,903	-0.53%
2024/04/24	1	126.00	85	126.35	125.00	-84	1,795	-4.68%
2024/04/23	1	126.50	11	124.18	126.00	-10	1,734	-0.58%
2024/04/22	6	125.17	17	126.38	124.50	-11	1,647	-0.67%
2024/04/19	1	121.50	0	0.00	123.00	1	1,451	0.07%
2024/04/18	0	0.00	6	116.50	119.00	-6	1,236	-0.49%
2024/04/17	0	0.00	7	106.86	108.50	-7	1,092	-0.64%
2024/04/16	1	102.50	35	102.50	100.50	-34	1,010	-3.36%
2024/04/15	0	0.00	21	105.50	104.00	-21	935	-2.24%
2024/04/11	0	0.00	1	98.60	98.80	-1	815	-0.12%
2024/04/10	15	97.07	1	96.50	96.40	14	750	1.87%
2024/04/09	0	0.00	25	93.26	94.20	-25	689	-3.63%
2024/04/03	20	88.83	0	0.00	89.90	20	626	3.19%
2024/04/02	0	0.00	10	90.14	90.20	-10	607	-1.64%
2024/04/01	0	0.00	10	89.23	89.70	-10	585	-1.71%
2024/03/29	0	0.00	1	88.20	88.40	-1	567	-0.18%
2024/03/28	0	0.00	35	87.97	87.80	-35	558	-6.27%
2024/03/27	0	0.00	23	87.51	87.90	-23	546	-4.21%
2024/03/26	15	85.83	29	86.17	86.10	-14	528	-2.65%
2024/03/25	0	0.00	3	85.90	86.00	-3	517	-0.58%
2024/03/22	10	84.40	0	0.00	85.10	10	509	1.96%
2024/03/21	10	85.40	38	84.97	85.40	-28	503	-5.56%
2024/03/20	15	83.93	10	84.10	83.70	5	491	1.02%
2024/03/19	5	83.60	0	0.00	84.00	5	484	1.03%
2024/03/18	0	0.00	30	84.26	84.40	-30	477	-6.29%
2024/03/15	10	83.20	100	83.15	83.30	-90	455	-19.75%
2024/03/14	0	0.00	1	83.50	83.50	-1	452	-0.22%
2024/03/13	0	0.00	72	82.11	83.50	-72	444	-16.20%
2024/03/12	2	79.70	77	80.08	80.20	-75	400	-18.72%
2024/03/11	0	0.00	25	79.52	79.60	-25	400	-6.25%
2024/03/07	0	0.00	13	79.60	79.40	-13	405	-3.21%
2024/03/06	0	0.00	9	79.50	79.60	-9	402	-2.23%
2024/03/05	0	0.00	39	78.73	79.00	-39	399	-9.77%
2024/03/04	0	0.00	18	79.08	78.50	-18	398	-4.52%
2024/03/01	0	0.00	56	78.54	78.70	-56	392	-14.28%
2024/02/29	55	77.90	72	77.96	78.10	-17	389	-4.36%
2024/02/27	55	77.15	77	77.11	77.40	-22	384	-5.73%
2024/02/26	0	0.00	30	76.91	76.80	-30	386	-7.76%
2024/02/22	0	0.00	3	77.80	77.40	-3	385	-0.78%
2024/02/21	0	0.00	3	76.90	77.20	-3	384	-0.78%
2024/02/20	0	0.00	5	76.90	76.80	-5	390	-1.28%
2024/02/19	0	0.00	5	76.82	77.00	-5	391	-1.28%
2024/02/16	0	0.00	24	76.05	76.30	-24	394	-6.08%
2024/02/15	5	75.70	7	76.00	76.00	-2	392	-0.51%
2024/02/02	5	75.80	0	0.00	75.80	5	393	1.27%
2024/01/31	0	0.00	6	76.03	75.90	-6	393	-1.53%
2024/01/30	10	75.85	14	75.84	75.80	-4	391	-1.02%
2024/01/23	10	75.70	9	75.74	75.60	1	394	0.25%
2024/01/22	0	0.00	21	76.37	76.20	-21	396	-5.29%
2024/01/18	5	75.00	8	75.40	75.40	-3	395	-0.76%
2024/01/17	15	75.60	123	75.73	75.70	-108	391	-27.61%	大賣/鉅額交易
2024/01/16	30	76.67	97	76.52	76.20	-67	381	-17.55%
2024/01/15	3	77.30	34	77.60	77.30	-31	373	-8.29%
2024/01/12	0	0.00	72	77.48	77.50	-72	374	-19.24%
2024/01/11	5	77.00	0	0.00	77.80	5	372	1.34%
2024/01/10	13	77.43	81	77.43	77.50	-68	378	-17.95%
2024/01/09	20	78.10	81	78.17	78.00	-61	374	-16.29%
2024/01/08	5	78.40	78	78.71	78.60	-73	370	-19.69%
2024/01/05	0	0.00	53	78.55	79.00	-53	367	-14.41%
2024/01/04	0	0.00	62	78.11	78.00	-62	360	-17.20%
2024/01/03	0	0.00	35	78.22	78.00	-35	363	-9.63%
2023/12/28	0	0.00	35	77.99	78.50	-35	362	-9.66%
2023/12/27	0	0.00	13	77.65	77.60	-13	363	-3.58%
2023/12/26	0	0.00	11	77.83	78.10	-11	363	-3.03%
2023/12/25	0	0.00	17	77.90	77.70	-17	365	-4.66%
2023/12/22	0	0.00	11	77.75	77.80	-11	364	-3.02%
2023/12/20	25	77.70	0	0.00	77.50	25	361	6.91%
2023/12/19	0	0.00	8	78.40	78.20	-8	356	-2.25%
2023/12/18	0	0.00	87	78.70	78.80	-87	352	-24.69%
2023/12/15	0	0.00	103	77.88	78.00	-103	343	-29.97%	大賣/鉅額交易
2023/12/14	0	0.00	15	77.51	77.50	-15	331	-4.53%
2023/12/13	10	76.50	30	76.80	76.90	-20	327	-6.11%
2023/12/12	0	0.00	37	77.17	77.30	-37	326	-11.34%
2023/12/11	0	0.00	49	77.34	77.40	-49	327	-14.96%
2023/12/08	5	75.80	16	76.44	76.90	-11	322	-3.41%
2023/12/07	25	76.40	5	76.30	76.10	20	318	6.27%
2023/12/06	0	0.00	43	77.17	76.90	-43	317	-13.53%
2023/12/05	1	75.80	54	76.30	76.80	-53	309	-17.11%
2023/12/04	5	75.30	5	75.30	75.50	0	303	0.00%
2023/11/29	2	75.50	11	75.50	75.10	-9	298	-3.02%
2023/11/28	0	0.00	4	75.40	75.50	-4	303	-1.32%
2023/11/27	10	75.00	0	0.00	74.70	10	307	3.26%
2023/11/24	0	0.00	7	75.20	75.20	-7	308	-2.27%
2023/11/21	5	74.00	0	0.00	74.70	5	364	1.37%
2023/11/20	20	74.45	0	0.00	74.50	20	372	5.37%
2023/11/17	0	0.00	13	74.31	74.60	-13	377	-3.44%
2023/11/16	0	0.00	1	74.20	73.80	-1	381	-0.26%
2023/11/15	0	0.00	6	73.93	73.90	-6	388	-1.55%
2023/11/13	15	73.30	0	0.00	73.50	15	411	3.65%
2023/11/10	4	73.50	0	0.00	73.70	4	414	0.97%
2023/11/09	0	0.00	38	73.97	73.70	-38	418	-9.09%
2023/11/08	0	0.00	1	74.00	74.00	-1	427	-0.23%
2023/11/06	0	0.00	2	73.50	73.50	-2	438	-0.46%
2023/11/03	0	0.00	3	73.53	73.40	-3	440	-0.68%
2023/11/02	0	0.00	2	72.90	73.00	-2	444	-0.45%
2023/10/25	31	73.30	31	73.30	73.30	0	453	0.00%
2023/10/23	0	0.00	3	72.60	73.10	-3	455	-0.66%
2023/10/20	20	72.50	0	0.00	72.50	20	457	4.37%
2023/10/19	10	72.75	0	0.00	73.00	10	457	2.18%
2023/10/18	15	73.07	0	0.00	72.80	15	457	3.28%
2023/10/12	20	73.70	0	0.00	73.80	20	452	4.42%
2023/10/11	9	73.88	0	0.00	74.30	9	451	1.99%
2023/10/06	1	73.90	0	0.00	74.20	1	447	0.22%
2023/10/05	2	74.10	0	0.00	74.00	2	448	0.45%
2023/10/03	0	0.00	5	74.84	74.80	-5	446	-1.12%
2023/09/28	0	0.00	1	74.20	74.10	-1	445	-0.22%
2023/09/27	4	73.50	4	73.50	73.60	0	443	0.00%
2023/09/22	15	72.80	15	72.80	73.20	0	457	0.00%
2023/09/21	6	73.20	0	0.00	73.20	6	463	1.29%
2023/09/20	2	73.60	0	0.00	73.80	2	460	0.43%
2023/09/19	2	74.00	0	0.00	74.00	2	460	0.43%
2023/09/18	0	0.00	2	74.35	74.10	-2	460	-0.43%
2023/09/15	0	0.00	15	74.60	74.40	-15	465	-3.23%
2023/09/14	0	0.00	3	74.20	74.60	-3	461	-0.65%
2023/09/13	13	73.40	15	73.44	73.70	-2	458	-0.44%
2023/09/12	0	0.00	1	73.20	73.40	-1	458	-0.22%
2023/09/11	15	73.00	15	73.00	73.20	0	459	0.00%
2023/09/08	2	73.00	0	0.00	73.00	2	459	0.44%
2023/09/07	1	72.50	0	0.00	72.90	1	461	0.22%
2023/09/05	6	73.80	9	73.83	73.70	-3	464	-0.65%
2023/09/04	0	0.00	3	73.53	73.60	-3	463	-0.65%
2023/09/01	1	72.80	0	0.00	73.10	1	460	0.22%
2023/08/28	46	72.03	0	0.00	71.80	46	452	10.18%
2023/08/25	39	76.80	45	76.80	76.80	-6	421	-1.42%
2023/08/14	26	78.89	0	0.00	78.50	26	331	7.85%
2023/08/11	17	79.77	2	80.10	80.10	15	324	4.63%
2023/08/10	2	80.30	0	0.00	80.10	2	325	0.61%
2023/08/09	1	80.60	0	0.00	80.50	1	334	0.30%
2023/08/08	19	80.50	12	80.38	80.50	7	342	2.04%
2023/08/07	21	80.53	18	81.03	80.40	3	338	0.89%
2023/08/04	0	0.00	6	80.55	80.50	-6	334	-1.79%
2023/08/02	60	80.59	54	80.80	79.90	6	334	1.80%
2023/08/01	27	79.73	0	0.00	79.70	27	336	8.03%
2023/07/31	40	79.83	0	0.00	79.50	40	336	11.88%
2023/07/28	20	79.80	0	0.00	79.50	20	333	6.00%
2023/07/27	1	79.90	1	79.90	79.50	0	333	0.00%
2023/07/26	5	79.90	1	79.80	79.70	4	335	1.19%
2023/07/25	3	79.40	1	79.40	79.40	2	336	0.59%
2023/07/21	0	0.00	14	79.98	79.90	-14	332	-4.22%
2023/07/20	0	0.00	96	79.40	79.20	-96	331	-28.94%
2023/07/19	18	79.13	6	79.10	79.10	12	332	3.61%
2023/07/18	0	0.00	6	79.20	79.10	-6	333	-1.80%
2023/07/17	1	79.20	43	79.20	79.10	-42	335	-12.52%
2023/07/14	3	79.30	25	79.34	79.30	-22	336	-6.54%
2023/07/13	0	0.00	38	79.41	79.50	-38	337	-11.26%
2023/07/07	12	79.30	5	79.30	79.30	7	343	2.04%
2023/07/06	0	0.00	36	79.51	79.00	-36	348	-10.34%
2023/07/04	56	78.76	0	0.00	78.80	56	348	16.05%
2023/07/03	71	79.15	1	79.10	79.10	70	350	19.95%
2023/06/30	6	79.70	3	79.83	79.70	3	348	0.86%
2023/06/29	0	0.00	45	79.94	80.10	-45	345	-13.01%
2023/06/27	1	80.10	3	80.37	80.50	-2	345	-0.58%
2023/06/21	37	80.21	0	0.00	79.90	37	354	10.44%
2023/06/19	5	80.50	0	0.00	80.70	5	369	1.35%
2023/06/16	57	81.13	7	81.30	81.00	50	372	13.41%
2023/06/15	25	81.58	0	0.00	81.80	25	374	6.67%
2023/06/14	34	82.20	25	82.30	82.00	9	449	2.00%
2023/06/13	1	82.60	37	82.58	82.40	-36	449	-8.02%
2023/06/12	0	0.00	25	82.21	82.20	-25	450	-5.55%
2023/06/09	0	0.00	32	81.97	81.80	-32	445	-7.18%
2023/06/08	46	81.45	0	0.00	81.50	46	443	10.37%
2023/06/07	13	81.32	0	0.00	81.50	13	442	2.94%
2023/06/06	0	0.00	45	81.00	81.00	-45	439	-10.23%
2023/06/05	0	0.00	51	81.55	81.00	-51	436	-11.68%
2023/06/02	5	79.30	121	80.57	80.80	-116	431	-26.91%	大賣/鉅額交易
2023/05/31	11	79.12	6	79.22	79.30	5	420	1.19%
2023/05/30	0	0.00	32	79.59	79.40	-32	415	-7.69%
2023/05/29	0	0.00	11	79.92	79.60	-11	419	-2.62%
2023/05/26	17	79.01	0	0.00	79.10	17	417	4.07%
2023/05/25	20	79.10	0	0.00	79.10	20	415	4.81%
2023/05/24	1	79.60	4	79.90	80.00	-3	414	-0.72%
2023/05/23	28	79.82	3	79.87	79.90	25	413	6.05%
2023/05/22	0	0.00	5	79.88	79.90	-5	413	-1.21%
2023/05/19	2	79.20	6	79.20	79.60	-4	413	-0.97%
2023/05/18	2	79.10	30	79.43	79.20	-28	412	-6.80%
2023/05/17	0	0.00	23	79.71	79.80	-23	413	-5.56%
2023/05/16	122	78.22	19	78.95	78.40	103	409	25.16%	大買/鉅額交易
2023/05/15	175	78.34	4	78.50	78.00	171	398	42.91%	大買/鉅額交易
2023/05/12	115	79.44	0	0.00	79.00	115	388	29.59%	大買/鉅額交易
2023/05/11	7	80.37	5	80.50	80.50	2	378	0.53%
2023/05/10	4	81.10	6	81.10	81.00	-2	379	-0.53%
2023/05/09	0	0.00	3	80.80	80.80	-3	378	-0.79%
2023/05/08	0	0.00	75	80.87	81.10	-75	379	-19.78%
2023/05/05	0	0.00	12	80.20	80.20	-12	374	-3.21%
2023/05/02	0	0.00	5	80.20	79.70	-5	377	-1.32%
2023/04/28	50	79.34	59	79.38	79.90	-9	380	-2.37%
2023/04/27	1	79.30	0	0.00	79.30	1	378	0.26%
2023/04/26	4	79.28	2	79.50	79.20	2	378	0.53%
2023/04/25	21	79.55	15	79.61	79.10	6	377	1.59%
2023/04/24	0	0.00	2	79.30	79.30	-2	377	-0.53%
2023/04/21	5	78.90	22	79.08	79.10	-17	377	-4.50%
2023/04/20	4	79.40	11	79.31	79.30	-7	375	-1.86%
2023/04/19	4	80.00	9	80.22	79.80	-5	373	-1.34%
2023/04/18	0	0.00	2	79.70	79.80	-2	367	-0.54%
2023/04/17	2	79.60	2	79.60	79.60	0	363	0.00%
2023/04/13	1	80.50	1	80.40	80.20	0	355	0.00%
2023/04/12	0	0.00	31	80.64	80.30	-31	353	-8.77%
2023/04/11	0	0.00	20	80.13	80.20	-20	349	-5.72%
2023/04/10	0	0.00	18	79.92	79.30	-18	344	-5.23%
2023/04/07	39	79.06	39	79.10	79.10	0	338	0.00%
2023/04/06	0	0.00	17	79.13	79.10	-17	338	-5.02%
2023/03/31	10	78.41	26	78.29	78.40	-16	340	-4.70%
2023/03/30	8	77.80	11	77.88	77.80	-3	333	-0.90%
2023/03/29	3	77.50	0	0.00	77.20	3	331	0.90%
2023/03/28	29	77.55	5	78.04	77.60	24	329	7.27%
2023/03/27	9	78.08	0	0.00	78.40	9	325	2.76%
2023/03/24	0	0.00	0.1	77.80	77.70	-0.1	320	-0.03%
2023/03/23	0	0.00	10	79.10	78.30	-10	316	-3.16%
2023/03/22	0	0.00	24	77.61	77.60	-24	302	-7.93%
2023/03/21	0	0.00	33	76.48	76.60	-33	295	-11.17%
2023/03/20	0	0.00	17	75.67	75.80	-17	288	-5.88%
2023/03/17	373	75.01	2	77.30	74.70	371	282	131.30%	大買/鉅額交易
2023/03/16	2	76.60	0	0.00	76.60	2	202	0.99%
2023/03/15	23	77.06	63	77.18	77.50	-40	199	-20.02%
2023/03/14	23	75.29	0	0.00	75.20	23	196	11.73%
2023/03/13	10	75.50	2	75.70	75.60	8	194	4.11%
2023/03/10	3	76.20	0	0.00	76.20	3	191	1.56%
2023/03/09	5	76.96	0	0.00	76.80	5	191	2.61%
2023/03/07	6	77.13	0	0.00	77.10	6	190	3.16%
2023/03/06	78	77.30	79	77.31	77.10	-1	190	-0.53%
2023/03/03	0	0.00	3	76.80	77.30	-3	188	-1.59%
2023/03/02	56	76.93	0	0.00	77.00	56	188	29.77%
2023/03/01	88	77.03	49	76.70	77.20	39	190	20.47%
2023/02/24	4	75.50	23	76.08	76.20	-19	184	-10.32%
2023/02/23	0	0.00	6	75.55	75.40	-6	180	-3.33%
2023/02/22	0	0.00	14	75.25	75.50	-14	180	-7.75%
2023/02/20	0	0.00	9	75.11	75.00	-9	184	-4.88%
2023/02/17	0	0.00	3	75.10	74.90	-3	187	-1.60%
2023/02/16	3	75.10	7	74.99	74.80	-4	189	-2.11%
2023/02/15	0	0.00	16	75.03	75.00	-16	191	-8.34%
2023/02/14	5	74.80	10	74.83	74.80	-5	188	-2.65%
2023/02/13	11	74.29	1	74.70	74.70	10	189	5.27%
2023/02/10	1	74.50	1	74.80	74.60	0	189	0.00%
2023/02/09	7	74.66	19	74.74	74.50	-12	188	-6.38%
2023/02/08	11	74.51	15	74.63	74.80	-4	186	-2.14%
2023/02/07	0	0.00	13	74.37	74.40	-13	183	-7.08%
2023/02/06	0	0.00	27	74.10	74.30	-27	183	-14.75%
2023/02/03	24	73.48	30	73.88	74.00	-6	180	-3.32%
2023/02/02	31	73.81	1	74.00	73.80	30	177	16.95%
2023/02/01	36	74.14	1	74.30	73.80	35	174	20.10%
2023/01/31	2	74.10	0	0.00	74.10	2	170	1.17%
2023/01/30	0	0.00	45	74.30	74.40	-45	170	-26.42%
2023/01/17	4	73.10	0	0.00	73.50	4	165	2.42%
2023/01/13	0	0.00	1	73.50	73.30	-1	164	-0.61%
2023/01/12	0	0.00	5	73.64	73.50	-5	164	-3.04%
2023/01/11	2	73.10	0	0.00	73.50	2	164	1.21%
2023/01/10	6	73.33	14	73.53	73.50	-8	163	-4.90%
2023/01/09	3	73.50	14	73.68	73.50	-11	160	-6.86%
2023/01/06	26	73.14	0	0.00	73.30	26	158	16.37%
2023/01/04	5	73.30	0	0.00	73.60	5	158	3.15%
2022/12/30	0	0.00	3	73.83	73.70	-3	158	-1.89%
2022/12/28	5	73.20	0	0.00	73.50	5	156	3.19%
2022/12/27	4	73.05	8	73.33	72.70	-4	154	-2.59%
2022/12/26	12	72.73	0	0.00	72.80	12	150	7.96%
2022/12/23	0	0.00	55	73.43	73.60	-55	150	-36.59%
2022/12/22	0	0.00	13	71.80	72.00	-13	142	-9.13%
2022/12/21	32	71.58	0	0.00	71.50	32	149	21.47%
2022/12/20	0	0.00	6	72.25	71.80	-6	151	-3.96%
2022/12/16	0	0.00	9	71.69	71.50	-9	154	-5.81%
2022/12/15	0	0.00	3	71.60	71.50	-3	157	-1.90%
2022/12/13	10	71.25	0	0.00	71.20	10	158	6.33%
2022/12/06	22	71.52	0	0.00	71.50	22	156	14.08%
2022/12/02	0	0.00	2	72.35	72.20	-2	157	-1.27%
2022/12/01	0	0.00	5	72.30	72.20	-5	159	-3.13%
2022/11/30	0	0.00	3	72.07	72.10	-3	158	-1.89%
2022/11/29	2	71.80	0	0.00	72.00	2	158	1.26%
2022/11/28	38	71.35	0	0.00	71.80	38	161	23.47%
2022/11/25	0	0.00	2	72.00	71.90	-2	162	-1.23%
2022/11/24	1	71.50	0	0.00	71.80	1	163	0.61%
2022/11/22	5	71.18	0	0.00	71.20	5	164	3.05%
2022/11/18	3	71.30	1	71.50	71.30	2	196	1.02%
2022/11/16	36	71.19	0	0.00	71.10	36	207	17.33%
2022/11/15	125	71.21	0	0.00	71.30	125	209	59.62%	大買/鉅額交易
2022/11/14	0	0.00	2	71.60	71.20	-2	207	-0.97%
2022/11/11	10	71.10	0	0.00	71.10	10	213	4.69%
2022/11/10	5	70.90	0	0.00	71.10	5	217	2.30%
2022/11/09	31	71.05	0	0.00	70.90	31	220	14.05%
2022/11/08	12	70.83	6	70.70	71.00	6	220	2.72%
2022/11/04	5	70.60	0	0.00	70.70	5	237	2.11%
2022/11/03	10	70.75	0	0.00	71.00	10	254	3.94%
2022/11/02	5	71.00	5	71.00	71.00	0	256	0.00%
2022/11/01	5	71.10	0	0.00	71.10	5	257	1.94%
2022/10/24	0	0.00	5	72.10	71.90	-5	268	-1.86%
2022/10/20	2	71.15	0	0.00	71.80	2	267	0.75%
2022/10/19	20	71.70	0	0.00	71.90	20	266	7.50%
2022/10/13	43	71.12	0	0.00	71.50	43	266	16.16%
2022/10/11	8	71.28	0	0.00	71.30	8	264	3.02%
2022/10/07	6	71.87	0	0.00	71.90	6	267	2.24%
2022/10/06	5	72.10	0	0.00	72.10	5	267	1.87%
2022/10/04	9	72.77	16	72.88	72.50	-7	271	-2.58%
2022/09/30	0	0.00	8	73.20	73.20	-8	271	-2.94%
2022/09/28	0	0.00	98	72.41	71.70	-98	269	-36.40%
2022/09/27	0	0.00	47	72.52	73.00	-47	262	-17.88%
2022/09/26	6	72.58	40	72.63	72.00	-34	261	-13.01%
2022/09/23	1	73.10	0	0.00	73.00	1	258	0.39%
2022/09/21	13	73.92	0	0.00	74.00	13	253	5.13%
2022/09/20	1	74.50	0	0.00	74.60	1	252	0.40%
2022/09/19	17	74.06	0	0.00	74.30	17	253	6.70%
2022/09/16	10	74.50	0	0.00	74.40	10	255	3.91%
2022/09/14	10	74.90	0	0.00	74.70	10	257	3.89%
2022/09/13	5	75.60	0	0.00	75.50	5	257	1.94%
2022/09/08	0	0.00	11	75.05	75.80	-11	264	-4.17%
2022/09/07	29	74.82	6	75.00	74.50	23	264	8.70%
2022/09/06	0	0.00	17	74.74	74.70	-17	265	-6.40%
2022/09/05	0	0.00	19	75.04	74.60	-19	264	-7.17%
2022/09/02	0	0.00	33	74.90	74.90	-33	266	-12.39%
2022/09/01	14	73.70	22	73.50	73.50	-8	264	-3.03%
2022/08/31	0	0.00	4	74.00	74.20	-4	261	-1.53%
2022/08/30	1	73.80	0	0.00	73.70	1	262	0.38%
2022/08/29	56	74.10	0	0.00	73.80	56	262	21.37%
2022/08/26	68	74.70	20	74.70	75.20	48	255	18.78%
2022/08/25	71	77.91	208	77.96	77.90	-137	244	-56.13%	大賣/鉅額交易
2022/08/24	22	78.45	0	0.00	78.20	22	225	9.77%
2022/08/23	23	78.72	0	0.00	78.50	23	219	10.49%
2022/08/22	11	78.79	2	78.80	78.70	9	216	4.16%
2022/08/19	3	78.10	0	0.00	78.40	3	211	1.42%
2022/08/18	56	77.99	2	77.90	78.60	54	210	25.69%
2022/08/17	40	78.05	0	0.00	77.80	40	204	19.57%
2022/08/15	0	0.00	2	78.00	78.10	-2	194	-1.03%
2022/08/12	3	78.00	0	0.00	78.00	3	194	1.54%
2022/08/11	59	78.18	22	77.94	77.80	37	189	19.56%
2022/08/10	29	75.21	79	75.73	76.90	-50	179	-27.78%
2022/08/09	0	0.00	17	74.50	74.60	-17	164	-10.31%
2022/08/08	0	0.00	1	73.40	73.70	-1	164	-0.61%
2022/08/04	0	0.00	35	72.95	72.80	-35	170	-20.57%
2022/08/03	1	72.00	9	72.28	72.20	-8	163	-4.88%
2022/08/02	0	0.00	1	72.80	71.70	-1	167	-0.60%
2022/08/01	0	0.00	8	73.04	73.00	-8	169	-4.71%
2022/07/29	0	0.00	2	72.70	72.60	-2	170	-1.18%
2022/07/28	0	0.00	4	72.55	72.50	-4	170	-2.35%
2022/07/27	0	0.00	8	72.39	72.50	-8	171	-4.67%
2022/07/26	0	0.00	3	72.20	72.20	-3	172	-1.74%
2022/07/25	0	0.00	3	72.17	72.00	-3	173	-1.72%
2022/07/21	0	0.00	1	72.20	72.20	-1	180	-0.55%
2022/07/19	13	71.83	0	0.00	71.80	13	187	6.94%
2022/07/18	8	71.73	0	0.00	71.40	8	188	4.25%
2022/07/13	0	0.00	1	72.70	72.60	-1	188	-0.53%
2022/07/12	36	71.54	0	0.00	71.50	36	189	19.01%
2022/07/08	20	72.00	60	72.00	72.00	-40	187	-21.30%
2022/07/07	15	72.21	61	71.95	72.00	-46	188	-24.43%
2022/07/06	7	72.14	50	72.25	71.90	-43	187	-22.88%
2022/07/05	0	0.00	50	72.90	72.80	-50	187	-26.73%
2022/07/04	0	0.00	50	72.70	72.20	-50	189	-26.32%
2022/06/30	5	72.90	0	0.00	73.30	5	190	2.62%
2022/06/29	5	73.42	0	0.00	73.70	5	191	2.62%
2022/06/28	9	72.99	0	0.00	73.10	9	192	4.68%
2022/06/27	10	73.43	1	73.70	73.70	9	192	4.67%
2022/06/23	1	71.40	0	0.00	71.90	1	190	0.53%
2022/06/22	20	71.53	5	71.70	71.30	15	191	7.84%
2022/06/20	14	71.73	0	0.00	71.30	14	191	7.30%
2022/06/17	10	72.30	0	0.00	72.00	10	191	5.23%
2022/06/16	5	74.00	0	0.00	73.70	5	192	2.60%
2022/06/15	98	75.48	4	75.88	75.10	94	250	37.52%
2022/06/14	13	75.06	0	0.00	75.20	13	249	5.20%
2022/06/13	88	75.25	2	75.60	75.50	86	254	33.84%
2022/06/10	25	75.78	17	75.78	76.00	8	255	3.13%
2022/06/09	19	75.74	0	0.00	75.70	19	262	7.24%
2022/06/08	44	75.95	2	76.10	76.10	42	262	15.97%
2022/06/07	71	75.68	3	75.77	75.80	68	264	25.76%
2022/06/02	9	75.70	0	0.00	75.80	9	269	3.34%
2022/06/01	29	75.44	0	0.00	75.60	29	278	10.40%
2022/05/31	3	75.00	0	0.00	75.50	3	277	1.08%
2022/05/30	1	75.10	1	75.10	75.10	0	278	0.00%
2022/05/26	1	75.10	0	0.00	74.50	1	278	0.36%
2022/05/25	2	74.15	1	74.80	74.90	1	280	0.36%
2022/05/24	13	74.32	0	0.00	74.20	13	287	4.52%
2022/05/23	10	74.39	0	0.00	74.50	10	292	3.42%
2022/05/20	16	74.16	12	74.29	74.40	4	294	1.36%
2022/05/19	15	73.56	4	73.70	73.70	11	297	3.70%
2022/05/18	24	73.64	11	73.91	73.90	13	298	4.36%
2022/05/17	15	73.29	11	73.55	73.70	4	302	1.32%
2022/05/16	55	72.92	20	72.87	73.00	35	303	11.53%
2022/05/13	23	71.64	2	71.70	71.70	21	304	6.90%
2022/05/12	126	71.29	8	72.09	71.30	118	310	37.96%	大買/鉅額交易
2022/05/11	35	70.50	16	70.85	71.20	19	311	6.10%
2022/05/10	8	69.60	0	0.00	69.90	8	310	2.57%
2022/05/09	12	71.46	0	0.00	71.10	12	309	3.88%
2022/05/06	54	72.19	0	0.00	72.30	54	311	17.32%
2022/05/04	51	72.88	0	0.00	73.00	51	326	15.64%
2022/05/03	54	72.77	0	0.00	73.00	54	332	16.26%
2022/04/29	5	72.46	3	72.83	73.20	2	333	0.60%
2022/04/28	22	72.47	2	72.30	72.60	20	333	6.00%
2022/04/27	220	71.84	10	72.06	72.40	210	332	63.09%	大買/鉅額交易
2022/04/26	45	72.48	2	72.60	72.50	43	328	13.10%
2022/04/25	324	72.90	33	73.12	73.20	291	330	88.14%	大買/鉅額交易
2022/04/22	58	73.25	0	0.00	73.30	58	324	17.89%
2022/04/21	4	73.20	1	73.10	73.20	3	325	0.92%
2022/04/20	0	0.00	1	73.30	72.80	-1	326	-0.31%
2022/04/15	9	73.00	12	73.40	73.40	-3	329	-0.91%
2022/04/14	2	73.10	2	73.10	73.30	0	329	0.00%
2022/04/13	1	73.10	0	0.00	73.10	1	330	0.30%
2022/04/11	5	73.40	0	0.00	73.20	5	329	1.52%
2022/04/08	40	73.69	4	73.78	74.00	36	330	10.88%
2022/04/07	58	72.90	0	0.00	72.90	58	329	17.61%
2022/04/06	5	73.00	0	0.00	73.00	5	331	1.51%
2022/04/01	27	73.05	2	73.15	73.00	25	335	7.45%
2022/03/31	5	73.40	0	0.00	73.20	5	338	1.48%
2022/03/29	24	73.10	12	73.30	73.30	12	336	3.56%
2022/03/28	9	73.10	0	0.00	73.20	9	337	2.66%
2022/03/25	22	73.08	0	0.00	73.40	22	339	6.48%
2022/03/24	3	73.50	0	0.00	73.60	3	343	0.87%
2022/03/18	188	72.61	0	0.00	71.90	188	369	50.88%	大買/鉅額交易
2022/03/17	7	74.10	0	0.00	74.30	7	312	2.24%
2022/03/16	18	73.36	0	0.00	73.20	18	313	5.74%
2022/03/15	38	73.50	0	0.00	73.80	38	312	12.14%
2022/03/14	233	74.32	38	74.34	73.90	195	312	62.33%	大買/鉅額交易
2022/03/11	18	75.01	0	0.00	74.90	18	306	5.86%
2022/03/09	58	74.96	0	0.00	74.90	58	307	18.88%
2022/03/08	27	74.65	0	0.00	74.50	27	304	8.87%
2022/03/07	208	75.21	15	74.90	74.90	193	304	63.43%	大買/鉅額交易
2022/03/04	17	77.20	0	0.00	77.00	17	298	5.70%
2022/03/03	12	77.23	7	77.20	77.40	5	299	1.67%
2022/03/02	3	76.77	1	76.90	76.90	2	302	0.66%
2022/03/01	0	0.00	1	76.90	76.80	-1	304	-0.33%
2022/02/25	9	76.13	6	76.45	76.50	3	305	0.98%
2022/02/24	20	76.11	10	76.54	76.60	10	303	3.30%
2022/02/23	10	76.55	8	76.45	76.20	2	297	0.67%
2022/02/22	29	75.73	0	0.00	76.00	29	295	9.81%
2022/02/21	76	76.01	0	0.00	76.00	76	296	25.59%
2022/02/18	10	76.00	3	75.90	76.00	7	295	2.37%
2022/02/17	10	76.00	31	75.74	76.00	-21	295	-7.10%
2022/02/16	5	75.16	0	0.00	75.20	5	294	1.70%
2022/02/15	0	0.00	10	74.86	74.90	-10	293	-3.41%
2022/02/14	116	73.96	0	0.00	74.60	116	293	39.57%	大買/鉅額交易
2022/02/11	83	75.14	3	74.70	74.70	80	290	27.57%
2022/02/10	22	75.18	2	75.90	75.90	20	287	6.96%
2022/02/09	13	75.01	1	75.30	75.30	12	286	4.19%
2022/02/08	17	75.05	13	75.15	75.20	4	283	1.41%
2022/02/07	29	74.28	0	0.00	75.00	29	279	10.37%
2022/01/26	68	74.09	0	0.00	74.10	68	272	24.95%
2022/01/25	49	73.04	0	0.00	73.30	49	268	18.26%
2022/01/21	42	72.74	0	0.00	72.60	42	267	15.72%
2022/01/20	4	72.83	0	0.00	72.90	4	267	1.49%
2022/01/19	4	72.55	8	72.80	72.70	-4	269	-1.48%
2022/01/18	25	72.39	0	0.00	72.70	25	272	9.19%
2022/01/17	9	72.42	0	0.00	72.70	9	271	3.32%
2022/01/14	3	72.60	10	73.03	72.80	-7	274	-2.55%
2022/01/13	12	72.88	1	72.90	73.00	11	301	3.65%
2022/01/12	5	72.40	0	0.00	72.90	5	309	1.62%
2022/01/10	11	72.15	9	72.84	72.90	2	320	0.62%
2022/01/07	0	0.00	1	72.80	72.50	-1	322	-0.31%
2022/01/06	10	72.10	0	0.00	72.20	10	324	3.08%
2022/01/05	5	72.20	0	0.00	72.40	5	325	1.54%
2022/01/04	10	72.10	0	0.00	72.50	10	332	3.01%
2022/01/03	10	72.20	5	72.80	72.20	5	336	1.48%
2021/12/30	17	72.79	12	72.55	73.00	5	359	1.39%
2021/12/29	68	72.08	0	0.00	72.20	68	372	18.25%
2021/12/28	39	72.12	0	0.00	72.20	39	371	10.49%
2021/12/27	14	72.24	0	0.00	72.40	14	370	3.78%
2021/12/24	0	0.00	3	72.10	72.10	-3	373	-0.80%
2021/12/23	0	0.00	1	72.10	72.10	-1	376	-0.27%
2021/12/22	0	0.00	8	72.10	72.30	-8	382	-2.09%
2021/12/20	42	71.16	0	0.00	71.30	42	389	10.78%
2021/12/17	49	71.40	1	71.60	71.40	48	388	12.37%
2021/12/16	106	71.17	0	0.00	71.10	106	383	27.66%	大買/鉅額交易
2021/12/15	152	71.35	0	0.00	71.60	152	384	39.58%	大買/鉅額交易
2021/12/14	131	71.83	0	0.00	71.80	131	375	34.90%	大買/鉅額交易
2021/12/13	67	72.46	0	0.00	72.40	67	366	18.30%
2021/12/10	69	72.69	0	0.00	72.80	69	363	18.96%
2021/12/09	33	72.89	0	0.00	73.40	33	359	9.17%
2021/12/08	22	73.00	32	73.24	73.40	-10	356	-2.81%
2021/12/07	30	72.97	0	0.00	72.90	30	353	8.49%
2021/12/06	47	72.91	0	0.00	73.00	47	351	13.37%
2021/12/03	2	73.10	0	0.00	73.30	2	351	0.57%
2021/12/02	1	73.00	0	0.00	73.00	1	352	0.28%
2021/12/01	5	72.80	5	73.46	73.50	0	352	0.00%
2021/11/30	62	73.22	8	74.00	74.00	54	350	15.43%
2021/11/29	41	73.20	0	0.00	73.30	41	347	11.78%
2021/11/26	133	73.58	0	0.00	73.60	133	349	38.08%	大買/鉅額交易
2021/11/25	61	73.97	0	0.00	73.90	61	346	17.60%
2021/11/24	76	74.09	0	0.00	74.00	76	344	22.06%
2021/11/23	48	74.16	1	74.60	74.10	47	342	13.71%
2021/11/22	45	74.22	0	0.00	74.20	45	342	13.12%
2021/11/19	68	74.26	0	0.00	74.30	68	339	20.01%
2021/11/18	46	74.29	0	0.00	74.20	46	339	13.56%
2021/11/17	28	74.44	0	0.00	74.30	28	335	8.34%
2021/11/16	23	74.50	0	0.00	74.60	23	333	6.89%
2021/11/15	89	74.30	0	0.00	74.40	89	333	26.66%
2021/11/12	10	74.55	0	0.00	74.60	10	331	3.02%
2021/11/11	52	74.82	2	74.90	75.00	50	331	15.09%
2021/11/10	26	74.93	2	74.80	75.00	24	331	7.25%
2021/11/09	36	74.31	8	74.35	74.50	28	329	8.49%
2021/11/08	27	73.76	2	74.00	74.00	25	328	7.60%
2021/11/05	19	73.68	0	0.00	73.90	19	327	5.80%
2021/11/04	42	73.88	6	74.07	74.10	36	327	11.00%
2021/11/03	5	73.62	2	73.80	73.70	3	326	0.92%
2021/11/02	87	73.75	0	0.00	73.60	87	326	26.64%
2021/11/01	56	73.76	0	0.00	73.70	56	326	17.16%
2021/10/29	102	73.50	5	73.80	73.80	97	324	29.90%	大買/
2021/10/28	40	73.62	0	0.00	73.60	40	320	12.46%
2021/10/27	26	73.56	0	0.00	73.50	26	320	8.10%
2021/10/26	39	73.47	2	73.60	73.60	37	321	11.52%
2021/10/25	10	73.00	0	0.00	73.20	10	320	3.12%
2021/10/22	10	72.55	20	72.65	73.00	-10	325	-3.07%
2021/10/21	160	71.99	0	0.00	72.30	160	323	49.40%	大買/鉅額交易
2021/10/20	72	72.72	10	72.95	73.00	62	296	20.90%
2021/10/19	49	72.90	1	73.40	73.40	48	288	16.62%
2021/10/18	42	73.44	0	0.00	73.30	42	280	14.98%
2021/10/15	45	73.52	0	0.00	73.70	45	279	16.13%
2021/10/14	36	73.40	0	0.00	73.50	36	276	13.00%
2021/10/13	3	73.60	0	0.00	73.70	3	276	1.08%
2021/10/12	41	73.60	0	0.00	74.20	41	275	14.90%
2021/06/15	0	0.00	10	78.70	79.00	-10	511	-1.95%
2021/06/09	1	77.50	0	0.00	77.10	1	523	0.19%
2021/06/04	0	0.00	0.3	79.00	78.60	-0.3	509	-0.07%
2021/05/21	5	78.00	0	0.00	78.20	5	568	0.88%
2021/05/20	5	78.20	0	0.00	77.80	5	570	0.88%
2021/04/06	0	0.00	1	82.90	83.20	-1	507	-0.20%
2021/03/26	6	82.70	0	0.00	82.50	6	490	1.22%
2021/03/17	1	85.10	0	0.00	85.40	1	442	0.23%
2021/03/04	5	82.04	0	0.00	81.90	5	421	1.19%
2020/12/30	1	80.20	0	0.00	80.50	1	344	0.29%
2020/12/14	0	0.00	25	80.70	81.00	-25	389	-6.42%
2020/08/11	0	0.00	1	90.10	90.10	-1	859	-0.12%
2020/06/02	0	0.00	2	85.80	86.40	-2	614	-0.33%
2020/04/23	1	78.70	0	0.00	78.70	1	673	0.15%
2020/03/16	5	73.00	0	0.00	73.20	5	641	0.78%
2020/02/12	3	82.60	0	0.00	82.60	3	572	0.52%
2020/01/13	0	0.00	4	82.80	83.00	-4	494	-0.81%
2019/11/20	0	0.00	26	83.60	83.60	-26	494	-5.26%
2019/11/11	0	0.00	1	81.10	81.20	-1	510	-0.20%
2019/11/06	1	81.90	30	82.90	82.00	-29	502	-5.77%
2019/10/25	0	0.00	0.1	81.10	81.00	-0.1	529	-0.02%
2019/10/18	30	82.10	0	0.00	82.30	30	539	5.56%
2019/10/16	30	80.48	0	0.00	81.00	30	518	5.78%
2019/08/27	5	80.60	0	0.00	80.50	5	692	0.72%
2019/07/29	1	88.90	1	89.30	89.50	0	792	0.00%
2019/07/24	2	88.00	6	88.10	87.70	-4	775	-0.52%
2019/07/22	0	0.00	4	88.10	88.10	-4	772	-0.52%
2019/07/18	0	0.00	10	87.95	88.00	-10	778	-1.28%
2019/07/16	0	0.00	10	88.50	88.10	-10	775	-1.29%
2019/07/15	0	0.00	10	88.85	88.60	-10	764	-1.31%
2019/07/12	0	0.00	1	89.50	89.50	-1	769	-0.13%
2019/07/11	0	0.00	10	89.85	89.60	-10	781	-1.28%
2019/07/10	0	0.00	5	89.90	89.60	-5	788	-0.63%
2019/07/05	0	0.00	10	89.95	89.90	-10	796	-1.26%
2019/07/04	0	0.00	15	90.03	89.80	-15	799	-1.88%
2019/07/02	5	90.00	23	89.93	89.60	-18	782	-2.30%
2019/06/28	0	0.00	5	89.50	89.30	-5	777	-0.64%
2019/06/27	0	0.00	25	90.18	90.00	-25	776	-3.22%
2019/06/26	0	0.00	15	90.00	90.00	-15	768	-1.95%
2019/06/24	0	0.00	1	90.00	89.80	-1	760	-0.13%
2019/06/21	0	0.00	5	89.10	89.40	-5	759	-0.66%
2019/06/06	0	0.00	1	89.50	89.50	-1	766	-0.13%
2019/06/05	1	89.30	10	91.30	89.50	-9	759	-1.18%
2019/06/03	0	0.00	21	91.26	91.00	-21	725	-2.90%
2019/05/31	0	0.00	8	90.25	90.50	-8	695	-1.15%
2019/05/30	3	89.77	0	0.00	90.40	3	668	0.45%
2019/05/29	3	90.30	0	0.00	90.50	3	646	0.46%
2019/05/28	2	92.00	80	91.39	88.60	-78	607	-12.84%
2019/05/27	0	0.00	85	89.31	89.60	-85	560	-15.17%
2019/05/23	0	0.00	5	87.50	86.70	-5	521	-0.96%
2019/05/22	0	0.00	23	86.73	86.80	-23	544	-4.23%
2019/05/20	0	0.00	23	85.60	85.10	-23	547	-4.20%
2019/05/17	0	0.00	6	84.53	84.30	-6	544	-1.10%
2019/05/09	0	0.00	5	86.84	86.80	-5	563	-0.89%
2019/05/08	0	0.00	24	87.32	87.00	-24	563	-4.26%
2019/05/07	10	85.50	22	86.81	86.90	-12	557	-2.15%
2019/05/06	10	85.95	0	0.00	85.90	10	559	1.79%
2019/05/03	5	86.70	0	0.00	86.70	5	563	0.89%
2019/04/30	0	0.00	20	87.03	87.00	-20	610	-3.27%
2019/04/29	0	0.00	15	87.25	87.00	-15	619	-2.42%
2019/04/26	0	0.00	20	87.33	87.20	-20	617	-3.24%
2019/04/25	0	0.00	105	86.21	86.80	-105	616	-17.04%	大賣/鉅額交易
2019/04/24	0	0.00	87	85.69	85.80	-87	609	-14.27%
2019/04/23	0	0.00	93	85.12	85.10	-93	608	-15.27%
2019/04/22	0	0.00	30	85.40	85.40	-30	605	-4.95%
2019/04/19	0	0.00	36	85.91	85.60	-36	605	-5.95%
2019/04/18	0	0.00	30	85.56	85.20	-30	603	-4.97%
2019/04/17	15	86.90	150	86.92	86.70	-135	596	-22.63%	大賣/鉅額交易
2019/04/16	0	0.00	32	86.97	87.70	-32	589	-5.43%
2019/04/15	0	0.00	75	87.02	86.60	-75	583	-12.84%
2019/04/12	0	0.00	10	87.40	87.30	-10	583	-1.71%
2019/04/11	10	87.35	16	87.37	87.30	-6	590	-1.02%
2019/04/10	0	0.00	20	88.00	87.90	-20	583	-3.43%
2019/04/01	0	0.00	6	90.70	90.00	-6	579	-1.03%
2019/03/26	0	0.00	36	89.63	90.00	-36	579	-6.21%
2019/03/25	10	89.20	35	88.97	89.00	-25	575	-4.34%
2019/03/18	5	87.60	13	88.34	88.00	-8	560	-1.43%
2019/03/15	0	0.00	65	87.34	87.80	-65	556	-11.69%
2019/03/14	0	0.00	25	87.34	86.80	-25	539	-4.64%
2019/03/13	0	0.00	20	86.70	86.10	-20	541	-3.69%
2019/03/12	0	0.00	10	86.03	86.00	-10	537	-1.86%
2019/03/11	0	0.00	10	87.24	87.10	-10	535	-1.87%
2019/03/08	0	0.00	5	87.40	87.40	-5	538	-0.93%
2019/03/07	0	0.00	20	86.90	86.50	-20	539	-3.71%
2019/03/06	0	0.00	10	86.56	86.20	-10	537	-1.86%
2019/03/05	0	0.00	10	87.18	86.80	-10	532	-1.88%
2019/03/04	0	0.00	5	87.12	87.30	-5	535	-0.93%
2019/02/26	0	0.00	25	87.22	87.20	-25	534	-4.68%
2019/02/25	0	0.00	5	88.00	87.20	-5	537	-0.93%
2019/02/21	0	0.00	45	87.40	87.90	-45	538	-8.36%
2019/02/20	0	0.00	11	85.71	86.10	-11	516	-2.13%
2019/02/14	0	0.00	45	84.03	84.20	-45	536	-8.38%
2019/02/13	0	0.00	45	84.26	84.30	-45	532	-8.46%
2019/02/12	0	0.00	8	84.90	84.50	-8	524	-1.53%
2019/01/25	0	0.00	10	84.52	84.80	-10	511	-1.95%
2019/01/24	0	0.00	6	84.20	84.30	-6	507	-1.18%
2019/01/23	10	84.50	15	84.54	84.20	-5	508	-0.98%
2019/01/22	0	0.00	27	82.61	83.80	-27	497	-5.42%
2019/01/17	0	0.00	0.4	78.80	79.30	-0.4	468	-0.08%
2019/01/11	0	0.00	19	78.99	78.70	-19	486	-3.91%
2019/01/10	5	79.10	0	0.00	78.90	5	489	1.02%
2019/01/04	9	77.38	27	78.62	79.30	-18	494	-3.64%
2019/01/03	0	0.00	16	79.37	78.50	-16	517	-3.09%
2019/01/02	0	0.00	42	77.95	78.00	-42	516	-8.14%
2018/12/28	21	77.29	0	0.00	77.20	21	520	4.04%
2018/12/27	3	77.20	0	0.00	77.30	3	523	0.57%
2018/12/26	30	77.69	0	0.00	77.10	30	523	5.73%
2018/12/25	14	76.60	60	76.44	76.20	-46	520	-8.84%
2018/12/24	4	76.60	0	0.00	77.40	4	518	0.77%
2018/12/22	17	76.22	0	0.00	76.40	17	520	3.27%
2018/12/21	15	75.15	0	0.00	75.30	15	533	2.81%
2018/12/20	0	0.00	38	75.23	75.10	-38	543	-7.00%
2018/12/19	0	0.00	31	75.54	75.30	-31	556	-5.57%
2018/12/18	0	0.00	34	76.51	76.00	-34	563	-6.03%
2018/12/17	0	0.00	20	77.91	77.70	-20	574	-3.48%
2018/12/14	0	0.00	6	78.77	78.10	-6	588	-1.02%
2018/12/12	0	0.00	61	78.56	78.70	-61	597	-10.22%
2018/12/11	0	0.00	18	78.22	78.40	-18	595	-3.02%
2018/12/10	0	0.00	22	78.00	77.90	-22	600	-3.66%
2018/12/05	0	0.00	50	79.74	79.80	-50	622	-8.03%
2018/12/04	0	0.00	184	80.09	80.10	-184	634	-29.01%	大賣/鉅額交易
2018/12/03	0	0.00	15	79.35	79.20	-15	636	-2.36%
2018/11/30	0	0.00	14	79.40	79.10	-14	644	-2.17%
2018/11/19	0	0.00	1	77.30	77.50	-1	729	-0.14%
2018/11/16	15	77.83	20	77.15	77.50	-5	766	-0.65%
2018/11/13	3	70.20	0	0.00	73.30	3	795	0.38%
2018/11/12	20	71.40	0	0.00	71.60	20	821	2.43%
2018/11/08	15	71.87	0	0.00	71.90	15	927	1.62%
2018/11/05	14	71.50	14	71.50	71.90	0	946	0.00%
2018/10/31	20	70.00	3	70.30	70.30	17	949	1.79%
2018/10/30	2	69.00	0	0.00	68.80	2	945	0.21%
2018/10/26	0	0.00	9	69.16	69.00	-9	949	-0.95%
2018/10/25	1	69.30	13	68.90	68.70	-12	949	-1.26%
2018/10/19	0	0.00	20	71.89	71.80	-20	961	-2.08%
2018/10/18	0	0.00	29	72.82	72.80	-29	968	-2.99%
2018/10/17	1	73.10	90	73.45	73.10	-89	979	-9.09%
2018/10/15	0	0.00	11	73.50	73.40	-11	985	-1.12%
2018/10/12	0	0.00	14	73.86	74.20	-14	985	-1.42%
2018/10/11	10	75.00	108	73.45	73.90	-98	991	-9.88%	大賣/
2018/10/09	16	76.23	0	0.00	76.00	16	971	1.65%
2018/10/08	12	76.22	20	76.90	76.80	-8	980	-0.82%
2018/10/05	10	75.75	33	75.52	75.90	-23	986	-2.33%
2018/10/04	12	76.73	1	76.60	76.60	11	993	1.11%
2018/10/03	5	77.30	0	0.00	77.50	5	1,007	0.50%
2018/10/02	4	77.40	0	0.00	77.70	4	1,026	0.39%
2018/09/28	0	0.00	5	77.70	77.70	-5	1,058	-0.47%
2018/09/27	0	0.00	5	76.90	77.00	-5	1,052	-0.48%
2018/09/26	5	77.10	0	0.00	76.40	5	1,041	0.48%
2018/09/25	0	0.00	2	76.70	77.10	-2	1,051	-0.19%
2018/09/21	6	76.30	1	76.50	76.60	5	1,051	0.48%
2018/09/20	8	76.30	2	76.20	76.20	6	1,038	0.58%
2018/09/18	36	76.10	0	0.00	76.00	36	1,039	3.46%
2018/09/17	31	77.43	0	0.00	77.20	31	1,046	2.96%
2018/09/13	4	76.70	0	0.00	76.70	4	1,074	0.37%
2018/09/10	0	0.00	142	77.37	77.00	-142	1,072	-13.25%	大賣/鉅額交易
2018/09/07	0	0.00	59	78.74	78.00	-59	1,070	-5.51%
2018/09/06	16	79.74	0	0.00	79.60	16	1,077	1.48%
2018/09/05	10	80.30	3	80.63	80.20	7	1,081	0.65%
2018/09/04	4	80.90	0	0.00	80.70	4	1,100	0.36%
2018/08/31	1	81.00	0	0.00	81.40	1	1,118	0.09%
2018/08/30	10	81.10	2	83.00	80.90	8	1,150	0.70%
2018/08/29	1	83.00	10	83.00	82.50	-9	1,186	-0.76%
2018/08/28	6	83.90	43	83.73	83.70	-37	1,200	-3.08%
2018/08/27	0	0.00	22	82.36	82.80	-22	1,210	-1.82%
2018/08/24	45	80.12	7	80.59	80.70	38	1,230	3.09%
2018/08/23	0	0.00	88	85.16	86.00	-88	1,253	-7.02%
2018/08/22	15	84.23	53	85.05	84.70	-38	1,243	-3.06%
2018/08/21	3	86.10	4	86.50	85.90	-1	1,259	-0.08%
2018/08/20	1	86.00	12	86.30	86.00	-11	1,264	-0.87%
2018/08/17	0	0.00	5	86.80	85.50	-5	1,276	-0.39%
2018/08/16	8	86.00	22	85.32	85.30	-14	1,274	-1.10%
2018/08/15	2	87.45	41	87.65	87.30	-39	1,264	-3.08%
2018/08/13	0	0.00	50	91.92	91.60	-50	1,262	-3.96%
2018/08/10	0	0.00	30	93.41	93.70	-30	1,273	-2.36%
2018/08/09	0	0.00	1	93.40	92.70	-1	1,292	-0.08%
2018/08/08	0	0.00	9	93.18	92.90	-9	1,318	-0.68%
2018/08/07	5	92.50	9	93.08	92.50	-4	1,373	-0.29%
2018/08/06	0	0.00	6	92.67	92.30	-6	1,380	-0.43%
2018/08/03	0	0.00	13	93.16	92.90	-13	1,382	-0.94%
2018/08/02	1	93.20	37	93.23	93.40	-36	1,378	-2.61%
2018/08/01	15	93.66	20	93.90	93.00	-5	1,378	-0.36%
2018/07/31	5	92.80	1	93.30	92.90	4	1,374	0.29%
2018/07/30	5	92.80	5	93.40	93.00	0	1,376	0.00%
2018/07/27	5	93.00	9	93.22	92.50	-4	1,379	-0.29%
2018/07/26	5	92.90	14	93.41	92.90	-9	1,373	-0.66%
2018/07/25	5	92.00	10	92.00	92.00	-5	1,363	-0.37%
2018/07/24	0	0.00	5	90.90	90.90	-5	1,354	-0.37%
2018/07/23	10	90.82	8	91.18	90.90	2	1,343	0.15%
2018/07/20	5	91.10	5	90.90	90.50	0	1,341	0.00%
2018/07/17	0	0.00	10	92.11	91.20	-10	1,324	-0.76%
2018/07/13	0	0.00	5	93.80	94.00	-5	1,310	-0.38%
2018/07/12	5	92.50	7	93.06	92.30	-2	1,303	-0.15%
2018/07/06	0	0.00	35	91.92	92.00	-35	1,258	-2.78%
2018/07/05	5	92.00	5	92.90	92.40	0	1,288	0.00%
2018/07/04	5	91.40	6	92.55	92.80	-1	1,295	-0.08%
2018/07/03	0	0.00	23	91.47	91.00	-23	1,318	-1.75%
2018/07/02	0	0.00	10	93.40	93.10	-10	1,307	-0.76%
2018/06/29	6	94.00	0	0.00	94.10	6	1,314	0.46%
2018/06/27	0	0.00	5	94.56	94.50	-5	1,320	-0.38%
2018/06/26	0	0.00	36	93.59	94.00	-36	1,312	-2.74%
2018/06/25	0	0.00	23	93.95	93.70	-23	1,300	-1.77%
2018/06/21	0	0.00	6	96.00	96.50	-6	1,278	-0.47%
2018/06/20	5	95.00	5	95.40	95.00	0	1,274	0.00%
2018/06/14	14	95.89	13	96.75	95.20	1	1,268	0.08%
2018/06/13	15	96.55	14	95.70	95.50	1	1,264	0.08%
2018/06/12	1	95.30	5	96.22	97.70	-4	1,308	-0.31%
2018/06/11	5	95.22	29	94.73	95.20	-24	1,290	-1.86%
2018/06/08	4	94.40	86	94.47	94.40	-82	1,302	-6.29%
2018/06/07	20	95.87	23	94.87	95.60	-3	1,320	-0.23%
2018/06/06	11	96.94	47	98.66	98.80	-36	1,297	-2.78%
2018/06/05	5	94.10	0	0.00	94.30	5	1,252	0.40%
2018/06/01	6	94.70	0	0.00	93.00	6	1,248	0.48%
2018/05/31	9	91.60	23	93.24	93.60	-14	1,222	-1.14%
2018/05/29	4	91.70	1	91.00	91.50	3	1,160	0.26%
2018/05/28	9	90.83	46	90.51	90.20	-37	1,129	-3.28%
2018/05/25	1	91.40	21	91.30	91.00	-20	1,111	-1.80%
2018/05/24	1	91.20	13	90.85	91.20	-12	1,083	-1.11%
2018/05/23	7	90.70	18	90.58	90.50	-11	1,059	-1.04%
2018/05/22	33	89.99	20	89.95	90.20	13	1,024	1.27%
2018/05/21	0	0.00	39	89.60	89.30	-39	998	-3.91%
2018/05/18	0	0.00	11	88.63	88.90	-11	991	-1.11%
2018/05/17	14	88.81	62	88.76	88.50	-48	981	-4.89%
2018/05/16	2	88.85	17	88.86	89.10	-15	960	-1.56%
2018/05/15	57	88.69	66	88.34	88.00	-9	944	-0.95%
2018/05/11	0	0.00	1	86.10	86.00	-1	928	-0.11%
2018/05/10	2	85.70	0	0.00	85.80	2	936	0.21%
2018/05/09	5	85.60	0	0.00	85.50	5	939	0.53%
2018/05/07	5	85.60	28	85.91	85.90	-23	965	-2.38%
2018/05/04	3	86.00	0	0.00	85.40	3	988	0.30%
2018/05/03	0	0.00	14	86.19	86.30	-14	997	-1.40%
2018/05/02	1	85.70	0	0.00	85.90	1	1,006	0.10%
2018/04/30	10	86.28	1	85.80	86.30	9	1,008	0.89%
2018/04/27	5	85.30	0	0.00	85.50	5	1,008	0.50%
2018/04/26	1	85.30	26	85.83	85.80	-25	1,022	-2.44%
2018/04/25	0	0.00	2	85.70	85.90	-2	1,046	-0.19%
2018/04/24	31	85.65	17	85.84	85.70	14	1,085	1.29%
2018/04/17	1	85.40	0	0.00	84.30	1	1,222	0.08%
2018/04/13	0	0.00	4	85.95	85.60	-4	1,347	-0.30%
2018/04/11	39	86.56	38	87.11	85.90	1	1,481	0.07%
2018/04/10	17	86.56	15	86.57	86.40	2	1,510	0.13%
2018/04/09	0	0.00	1	86.80	86.50	-1	1,599	-0.06%
2018/04/03	27	86.00	16	86.86	86.80	11	1,625	0.68%
2018/04/02	84	86.61	10	87.25	87.30	74	1,637	4.52%
2018/03/31	20	85.43	0	0.00	85.70	20	1,625	1.23%
2018/03/30	67	85.06	5	85.40	85.10	62	1,627	3.81%
2018/03/29	59	84.41	0	0.00	84.50	59	1,618	3.64%
2018/03/28	3	83.90	0	0.00	83.70	3	1,616	0.19%
2018/03/27	10	83.32	2	83.20	83.40	8	1,612	0.50%
2018/03/26	5	82.00	15	82.03	82.10	-10	1,607	-0.62%
2018/03/23	5	81.60	5	82.30	82.10	0	1,603	0.00%
2018/03/22	8	83.00	115	83.14	83.10	-107	1,596	-6.70%	大賣/鉅額交易
2018/03/21	23	83.40	1	84.40	83.40	22	1,589	1.38%
2018/03/20	4	83.75	0	0.00	84.00	4	1,593	0.25%
2018/03/19	85	85.72	1	85.80	84.70	84	1,588	5.29%
2018/03/16	2	83.70	6	84.48	86.80	-4	1,573	-0.25%
2018/03/14	7	84.41	2	84.85	84.70	5	1,518	0.33%
2018/03/13	3	84.03	1	84.00	84.00	2	1,500	0.13%
2018/03/12	0	0.00	37	83.41	83.50	-37	1,472	-2.51%
2018/03/09	11	82.99	0	0.00	83.40	11	1,455	0.76%
2018/03/08	18	82.95	66	82.53	82.50	-48	1,453	-3.30%
2018/03/07	160	83.28	13	83.19	83.70	147	1,437	10.22%	大買/鉅額交易
2018/03/06	8	81.15	0	0.00	80.70	8	1,413	0.57%
2018/03/05	89	81.71	0	0.00	80.70	89	1,418	6.27%
2018/03/02	84	82.60	1	82.30	82.80	83	1,405	5.91%
2018/03/01	26	82.59	5	82.70	82.70	21	1,401	1.50%
2018/02/27	7	82.87	1	83.00	83.00	6	1,396	0.43%
2018/02/26	1	82.60	1	83.40	82.90	0	1,398	0.00%
2018/02/23	0	0.00	1	82.80	82.80	-1	1,398	-0.07%
2018/02/22	17	82.28	0	0.00	82.30	17	1,398	1.22%
2018/02/21	20	82.05	10	82.80	82.60	10	1,400	0.71%
2018/02/12	54	80.80	151	80.99	81.30	-97	1,402	-6.91%	大賣/
2018/02/09	11	81.00	5	81.62	82.50	6	1,414	0.42%
2018/02/08	11	82.15	0	0.00	82.40	11	1,412	0.78%
2018/02/07	15	81.24	13	82.26	81.70	2	1,411	0.14%
2018/02/06	8	80.94	109	79.96	80.80	-101	1,400	-7.21%	大賣/鉅額交易
2018/02/05	18	84.07	0	0.00	84.30	18	1,373	1.31%
2018/02/02	24	86.13	11	86.65	86.00	13	1,371	0.95%
2018/02/01	6	87.10	0	0.00	87.00	6	1,389	0.43%
2018/01/30	30	88.18	2	87.70	86.90	28	1,405	1.99%
2018/01/29	0	0.00	3	89.20	90.00	-3	1,418	-0.21%
2018/01/25	0	0.00	25	87.43	86.90	-25	1,551	-1.61%
2018/01/24	12	87.86	5	88.30	87.80	7	1,549	0.45%
2018/01/22	7	87.03	60	87.30	87.50	-53	1,591	-3.33%
2018/01/19	7	86.67	51	86.80	86.10	-44	1,600	-2.75%
2018/01/18	122	90.22	1	88.20	87.60	121	1,571	7.70%	大買/鉅額交易
2018/01/17	1	89.70	1	89.60	90.00	0	1,548	0.00%
2018/01/16	48	89.28	19	89.90	89.00	29	1,532	1.89%
2018/01/15	61	88.56	0	0.00	88.40	61	1,485	4.11%
2018/01/12	5	88.60	0	0.00	88.10	5	1,501	0.33%
2018/01/11	55	87.63	42	88.47	88.90	13	1,487	0.87%
2018/01/10	32	87.50	16	87.73	87.30	16	1,455	1.10%
2018/01/09	49	86.02	3	86.27	86.50	46	1,359	3.38%
2018/01/08	166	85.70	90	83.50	86.50	76	1,401	5.42%	大買/
2018/01/05	12	82.43	0	0.00	82.50	12	1,318	0.91%
2018/01/04	191	82.16	0	0.00	82.40	191	1,293	14.77%	大買/鉅額交易
2018/01/03	0	0.00	5	81.16	81.80	-5	1,238	-0.40%
2018/01/02	33	77.37	86	77.71	79.00	-53	1,149	-4.61%