南仁湖 (5905)-國票-長城券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	13	14.75	15.80	-13	6,463	-0.20%
2024/11/13	0	0.00	17	15.17	15.00	-17	10,681	-0.16%
2024/10/23	0	0.00	10	15.85	16.55	-10	11,276	-0.09%
2024/10/16	5	15.90	0	0.00	15.90	5	11,527	0.04%
2024/10/15	0	0.00	5	16.20	16.25	-5	11,529	-0.04%
2024/10/14	0	0.00	10	16.35	16.45	-10	11,521	-0.09%
2024/10/11	5	16.80	0	0.00	16.45	5	11,475	0.04%
2024/10/09	0	0.00	20	17.30	17.30	-20	11,557	-0.17%
2024/10/08	5	17.50	0	0.00	17.45	5	11,536	0.04%
2024/09/27	0	0.00	10	19.10	18.75	-10	11,290	-0.09%
2024/09/26	13	19.00	0	0.00	18.85	13	11,272	0.12%
2024/09/24	30	19.05	0	0.00	19.45	30	11,126	0.27%
2024/09/20	0	0.00	31	22.05	20.40	-31	10,963	-0.28%
2024/09/19	6	21.48	0	0.00	22.65	6	10,560	0.06%
2024/09/12	0	0.00	27	18.30	18.20	-27	9,530	-0.28%
2024/09/10	0	0.00	39	19.42	19.25	-39	9,711	-0.40%
2024/09/09	11	20.00	9	20.27	20.10	2	9,569	0.02%
2024/09/06	6	23.45	0	0.00	22.20	6	9,314	0.06%
2024/09/05	40	23.56	0	0.00	22.95	40	8,966	0.45%
2024/09/03	18	22.02	35	21.70	21.80	-17	8,734	-0.19%
2024/08/29	9	24.00	0	0.00	24.00	9	8,477	0.11%
2024/08/28	2	24.90	0	0.00	24.85	2	8,376	0.02%
2024/08/27	18	24.68	1	24.85	24.80	17	8,276	0.21%
2024/08/26	1	25.20	19	25.00	24.45	-18	8,182	-0.22%
2024/08/23	9	24.35	1	23.80	24.20	8	8,052	0.10%
2024/08/22	12	23.28	1	23.60	23.80	11	7,896	0.14%
2024/08/21	22	23.79	2	23.30	23.65	20	7,300	0.27%
2024/08/20	1	22.50	1	22.90	23.10	0	5,660	0.00%
2024/08/19	13	20.98	2.2	21.07	21.00	10.8	4,948	0.22%
2024/08/16	1	19.65	1	19.65	19.65	0	4,271	0.00%
2024/08/15	52	17.92	5	18.06	17.90	47	3,926	1.20%
2024/08/01	0	0.00	1	17.75	17.50	-1	2,914	-0.03%
2024/07/29	0	0.00	3	17.03	16.45	-3	2,726	-0.11%
2024/07/18	0	0.00	4	16.41	16.45	-4	2,376	-0.17%
2024/06/14	0	0.00	2.2	13.95	13.95	-2.2	670	-0.33%
2024/06/13	0	0.00	1	12.75	12.70	-1	554	-0.18%
2024/02/05	0	0.00	10	12.35	12.25	-10	531	-1.88%
2024/02/02	10	12.20	0	0.00	12.30	10	529	1.89%
2023/12/19	2	12.43	0	0.00	12.40	2	597	0.33%
2023/12/11	3	12.75	0	0.00	12.80	3	602	0.50%
2023/12/08	2.2	12.71	0	0.00	12.75	2.2	607	0.36%
2023/12/07	0.3	12.90	0	0.00	12.75	0.3	614	0.05%
2023/11/30	0.3	12.90	0	0.00	12.95	0.3	663	0.04%
2023/11/21	0.1	13.35	0	0.00	13.40	0.1	675	0.01%
2023/11/20	0.1	13.40	0	0.00	13.25	0.1	670	0.02%
2023/11/15	0	0.00	2	13.43	13.45	-2	596	-0.34%
2023/11/13	0.1	12.90	0	0.00	13.05	0.1	570	0.02%
2023/10/04	0	0.00	1	12.40	12.45	-1	729	-0.14%
2023/09/11	0	0.00	5	12.85	12.70	-5	1,683	-0.30%
2023/09/07	5	12.39	0	0.00	12.30	5	1,803	0.28%
2023/07/31	0	0.00	2	12.70	12.55	-2	3,332	-0.06%
2023/07/25	0	0.00	10	12.50	12.50	-10	3,317	-0.30%
2023/06/20	1	14.65	2	14.63	14.85	-1	2,844	-0.04%
2023/06/19	0	0.00	1	14.30	14.10	-1	2,489	-0.04%
2023/06/13	10	14.00	10	14.25	14.00	0	2,289	0.00%
2023/06/09	0	0.00	1	13.70	13.90	-1	2,152	-0.05%
2023/06/08	15	13.96	5	13.94	13.80	10	2,087	0.48%
2023/06/01	2	13.20	0	0.00	13.10	2	1,876	0.11%
2023/05/25	0	0.00	5	13.65	13.35	-5	2,063	-0.24%
2023/05/24	12	14.00	11	14.20	14.05	1	2,096	0.05%
2023/05/23	5	13.50	0	0.00	13.45	5	1,682	0.30%
2023/05/15	10	12.30	10	12.55	12.40	0	1,789	0.00%
2023/03/13	1	12.30	0	0.00	12.50	1	2,185	0.05%
2023/03/03	0	0.00	10	13.28	13.50	-10	2,091	-0.48%
2023/03/01	0	0.00	5	13.00	13.05	-5	2,007	-0.25%
2023/02/23	15	13.67	0	0.00	13.65	15	1,927	0.78%
2023/02/17	0	0.00	17	12.75	13.00	-17	1,505	-1.13%
2023/02/16	17	13.15	2	13.10	12.85	15	1,440	1.04%
2023/02/15	47	12.75	85	12.84	12.85	-38	1,336	-2.84%
2023/02/13	0	0.00	1	12.10	12.10	-1	1,137	-0.09%
2023/01/17	2	12.30	0	0.00	12.45	2	989	0.20%
2023/01/06	10	12.30	0	0.00	12.50	10	828	1.21%
2023/01/05	31	12.60	1	12.70	12.50	30	779	3.85%
2022/12/21	0	0.00	5	11.62	11.60	-5	870	-0.57%
2022/12/20	5	11.64	0	0.00	11.55	5	877	0.57%
2022/11/16	2	11.40	0	0.00	11.40	2	827	0.24%
2022/11/15	2	11.40	0	0.00	11.40	2	831	0.24%
2022/11/09	1	11.50	0	0.00	11.40	1	837	0.12%
2022/10/04	0	0.00	2	12.95	12.85	-2	942	-0.21%
2022/10/03	2	13.10	0	0.00	13.05	2	883	0.23%
2022/07/22	0	0.00	1	11.75	11.75	-1	774	-0.13%
2022/07/21	0	0.00	1	11.75	11.85	-1	765	-0.13%
2022/07/19	2	12.50	2	12.55	12.35	0	705	0.00%
2022/07/12	0	0.00	1	11.20	11.15	-1	563	-0.18%
2022/06/02	4	13.83	0	0.00	13.70	4	453	0.88%
2022/02/18	0	0.00	10	15.45	15.45	-10	1,099	-0.91%
2022/02/17	0	0.00	10	14.93	15.60	-10	1,014	-0.99%
2022/02/15	20	14.68	0	0.00	14.75	20	839	2.38%
2021/12/22	0	0.00	3	14.20	14.20	-3	2,705	-0.11%
2021/12/21	0	0.00	2	14.25	14.20	-2	2,868	-0.07%
2021/12/20	2	14.40	0	0.00	14.40	2	2,916	0.07%
2021/12/09	0	0.00	2	14.45	14.50	-2	3,411	-0.06%
2021/12/07	5	14.50	0	0.00	14.50	5	3,519	0.14%
2021/11/02	0	0.00	15	15.05	15.05	-15	4,268	-0.35%
2021/10/20	0	0.00	2	15.75	15.95	-2	5,194	-0.04%
2021/10/19	0	0.00	3	15.50	15.35	-3	5,412	-0.06%
2021/10/18	0	0.00	1	15.45	15.35	-1	5,650	-0.02%
2021/10/12	0	0.00	2	17.50	16.65	-2	6,611	-0.03%
2021/10/08	10	17.87	6	17.80	17.60	4	6,614	0.06%
2021/10/07	3	17.70	5	17.54	18.00	-2	6,512	-0.03%
2021/10/05	2	16.95	2	16.70	16.75	0	6,139	0.00%
2021/10/04	4	17.00	4	16.85	16.90	0	6,059	0.00%
2021/10/01	2	16.80	0	0.00	16.10	2	5,951	0.03%
2021/09/30	0	0.00	8	17.10	17.10	-8	6,216	-0.13%
2021/09/29	12	16.79	12	16.99	16.80	0	6,197	0.00%
2021/09/28	2	16.75	2	16.70	17.15	0	6,002	0.00%
2021/09/14	15	15.40	0	0.00	15.30	15	5,390	0.28%
2021/09/13	10	15.45	10	15.75	15.50	0	5,398	0.00%
2021/09/02	2	16.80	2	17.15	16.55	0	5,263	0.00%
2021/08/31	0	0.00	1	17.00	17.00	-1	5,157	-0.02%
2021/08/13	0	0.00	1	15.55	15.40	-1	5,043	-0.02%
2021/08/10	1	16.05	0	0.00	16.00	1	5,071	0.02%
2021/08/03	6	17.78	3	17.70	17.65	3	5,141	0.06%
2021/07/30	2	18.63	0	0.00	18.10	2	5,059	0.04%
2021/07/29	1	18.45	1	18.65	18.50	0	5,034	0.00%
2021/07/28	7	18.54	6	18.82	18.50	1	5,028	0.02%
2021/07/27	4	20.19	2	19.35	18.75	2	4,915	0.04%
2021/07/26	1	18.85	1	19.30	19.30	0	4,613	0.00%
2021/07/23	9	19.52	4	19.60	19.10	5	4,501	0.11%
2021/07/22	3	18.77	6	19.38	19.30	-3	4,292	-0.07%
2021/07/19	0	0.00	5	16.30	16.40	-5	3,389	-0.15%
2021/07/16	1	14.90	0	0.00	14.95	1	3,241	0.03%
2021/07/15	0	0.00	4	14.74	15.00	-4	3,195	-0.13%
2021/07/08	4	14.33	103	14.55	14.15	-99	3,071	-3.22%	大賣/
2021/07/07	160	14.24	62	14.55	14.60	98	2,907	3.37%	大買/
2021/06/30	0	0.00	2	12.75	12.95	-2	2,608	-0.08%
2021/06/29	0	0.00	1	12.70	12.70	-1	2,635	-0.04%
2021/06/21	1	13.30	0	0.00	13.50	1	2,680	0.04%
2021/06/11	0	0.00	7	12.80	12.80	-7	2,688	-0.26%
2021/06/10	0	0.00	6	13.23	13.25	-6	2,709	-0.22%
2021/06/09	5	13.65	2	13.55	13.55	3	2,737	0.11%
2021/06/04	12	13.83	0	0.00	13.75	12	2,772	0.43%
2021/05/20	3	12.42	0	0.00	12.15	3	2,656	0.11%
2021/05/18	0	0.00	5	11.15	11.15	-5	2,589	-0.19%
2021/05/14	5	11.00	0	0.00	11.10	5	2,774	0.18%
2021/05/12	0	0.00	5	13.15	11.95	-5	2,715	-0.18%
2021/05/10	0	0.00	5	13.50	13.40	-5	2,633	-0.19%
2021/05/07	5	13.10	0	0.00	13.10	5	2,624	0.19%
2021/05/06	2	13.05	2	13.20	13.10	0	2,614	0.00%
2021/05/04	0	0.00	5	12.75	12.55	-5	2,545	-0.20%
2021/05/03	5	13.07	0	0.00	12.85	5	2,484	0.20%
2021/04/29	0	0.00	175	13.71	13.60	-175	2,435	-7.19%	大賣/鉅額交易
2021/04/28	0	0.00	5	13.50	13.50	-5	2,396	-0.21%
2021/04/26	10	13.30	0	0.00	13.35	10	2,349	0.43%
2021/04/23	170	13.12	0	0.00	13.25	170	2,271	7.48%	大買/鉅額交易
2021/04/21	0	0.00	70	12.89	12.80	-70	2,163	-3.24%
2021/04/20	20	12.85	28	13.02	12.70	-8	2,122	-0.38%
2021/04/19	70	12.81	10	12.38	12.85	60	2,066	2.90%
2021/04/15	0	0.00	10	12.15	12.20	-10	1,967	-0.51%
2021/04/07	20	11.93	0	0.00	11.90	20	1,918	1.04%
2021/04/01	0	0.00	10	12.20	12.10	-10	1,853	-0.54%
2021/03/31	0	0.00	5	12.35	12.30	-5	1,829	-0.27%
2021/03/30	0	0.00	20	12.18	12.10	-20	1,794	-1.11%
2021/03/19	10	11.80	5	11.80	11.90	5	1,737	0.29%
2021/03/18	0	0.00	5	11.75	11.70	-5	1,727	-0.29%
2021/03/17	10	11.65	0	0.00	11.70	10	1,731	0.58%
2021/03/10	0	0.00	6	11.48	11.40	-6	1,702	-0.35%
2021/03/09	0	0.00	10	11.35	11.30	-10	1,750	-0.57%
2021/03/04	0	0.00	20	11.05	11.10	-20	2,333	-0.86%
2021/03/02	0	0.00	30	11.11	11.00	-30	2,452	-1.22%
2021/02/26	6	11.10	0	0.00	11.25	6	2,431	0.25%
2021/02/25	0	0.00	5	11.15	11.30	-5	2,403	-0.21%
2021/02/24	15	10.93	0	0.00	10.80	15	2,357	0.64%
2021/02/22	0	0.00	21	10.90	11.00	-21	2,302	-0.91%
2021/02/18	2	10.25	0	0.00	10.20	2	2,211	0.09%
2021/02/17	19	10.31	0	0.00	10.30	19	2,250	0.84%
2021/02/05	22	10.80	2	11.00	10.80	20	2,201	0.91%
2021/01/12	0	0.00	20	9.98	10.00	-20	1,900	-1.05%
2020/12/29	0	0.00	2	10.50	10.30	-2	1,806	-0.11%
2020/12/22	2	10.10	0	0.00	10.05	2	2,027	0.10%
2020/12/18	8	10.15	0	0.00	10.20	8	1,998	0.40%
2020/12/16	0	0.00	26	10.20	10.40	-26	1,976	-1.32%
2020/12/15	0	0.00	24	10.25	10.10	-24	1,956	-1.23%
2020/12/10	0	0.00	1	10.55	10.55	-1	1,912	-0.05%
2020/12/01	100	12.45	0	0.00	11.65	100	1,673	5.98%
2020/11/27	0	0.00	3	10.55	10.55	-3	1,141	-0.26%
2020/11/26	0	0.00	2	10.15	10.35	-2	1,084	-0.18%
2020/11/23	1	9.87	0	0.00	9.87	1	980	0.10%
2020/11/18	1	10.00	0	0.00	9.96	1	964	0.10%
2020/09/30	0	0.00	4	10.53	10.20	-4	1,051	-0.38%
2020/08/26	2	9.48	0	0.00	9.50	2	1,619	0.12%
2020/08/14	2	9.82	0	0.00	9.83	2	2,112	0.09%
2020/08/12	3	9.94	0	0.00	9.91	3	2,118	0.14%
2020/07/28	2	9.83	0	0.00	9.82	2	2,256	0.09%
2020/06/30	1	12.05	2	11.85	11.75	-1	2,003	-0.05%
2020/06/24	1	11.95	0	0.00	11.80	1	1,929	0.05%
2020/06/23	2	12.00	0	0.00	11.65	2	1,900	0.11%
2020/06/17	2	11.60	0	0.00	11.45	2	1,784	0.11%
2020/06/11	0	0.00	3	11.75	11.70	-3	1,893	-0.16%
2020/05/29	0	0.00	2	11.60	11.60	-2	1,575	-0.13%
2020/05/28	10	11.85	2	11.70	11.20	8	1,523	0.52%
2020/05/27	2	11.35	7	11.35	11.35	-5	1,348	-0.37%
2020/05/26	2	10.35	0	0.00	10.35	2	1,248	0.16%
2020/05/18	0	0.00	5	9.29	9.28	-5	1,260	-0.40%
2020/05/14	5	9.65	0	0.00	9.62	5	1,282	0.39%
2020/05/13	0	0.00	10	10.10	10.15	-10	1,289	-0.78%
2020/04/17	5	8.41	5	8.69	8.41	0	1,888	0.00%
2020/02/27	10	9.90	0	0.00	9.88	10	2,506	0.40%
2020/02/25	10	10.10	0	0.00	10.10	10	2,730	0.37%
2020/02/20	0	0.00	5	10.65	10.45	-5	3,050	-0.16%
2020/02/17	10	10.75	0	0.00	10.70	10	3,392	0.29%
2020/01/31	5	10.65	0	0.00	10.90	5	4,086	0.12%
2020/01/17	4	13.40	0	0.00	13.25	4	4,080	0.10%
2020/01/14	5	13.75	0	0.00	13.75	5	4,093	0.12%
2020/01/08	2	13.20	0	0.00	13.15	2	4,074	0.05%
2019/12/06	17	15.64	12	15.57	15.60	5	3,763	0.13%
2019/12/03	2	14.70	2	14.55	14.55	0	3,480	0.00%
2019/11/28	0	0.00	2	14.50	15.05	-2	3,305	-0.06%
2019/11/26	0	0.00	12	13.92	13.85	-12	3,175	-0.38%
2019/11/22	14	13.95	11	13.87	13.85	3	3,118	0.10%
2019/11/21	9	13.73	0	0.00	13.85	9	2,901	0.31%
2019/11/15	2	13.90	0	0.00	14.35	2	2,465	0.08%
2019/11/14	0	0.00	1	15.45	14.85	-1	2,313	-0.04%
2019/11/13	1	15.85	0	0.00	15.85	1	2,139	0.05%
2019/11/12	0	0.00	100	14.90	15.05	-100	1,984	-5.04%
2019/11/06	0	0.00	1	13.70	14.10	-1	1,711	-0.06%
2019/11/05	1	14.30	1	14.25	13.95	0	1,667	0.00%
2019/11/04	2	13.90	2	13.68	14.00	0	1,572	0.00%
2019/11/01	2	13.40	1	13.25	13.15	1	1,447	0.07%
2019/10/31	2	13.23	2	13.08	13.05	0	1,391	0.00%
2019/10/23	0	0.00	89	11.80	12.05	-89	1,230	-7.23%
2019/10/22	0	0.00	1	11.50	11.25	-1	1,103	-0.09%
2019/10/18	0	0.00	41	9.95	10.05	-41	938	-4.37%
2019/10/15	0	0.00	1	9.83	9.69	-1	920	-0.11%
2019/10/14	0	0.00	3	9.95	9.90	-3	902	-0.33%
2019/10/09	3	9.75	125	9.67	9.76	-122	874	-13.96%	大賣/鉅額交易
2019/10/04	10	9.40	10	9.53	9.40	0	805	0.00%
2019/10/03	0	0.00	40	9.44	9.55	-40	770	-5.19%
2019/10/02	9	9.38	69	9.66	9.55	-60	754	-7.96%
2019/10/01	0	0.00	59	9.28	9.25	-59	732	-8.05%
2019/09/26	1	8.68	11	8.78	8.77	-10	690	-1.45%
2019/09/23	0	0.00	5	8.46	8.43	-5	692	-0.72%
2019/09/17	0	0.00	15	8.20	8.19	-15	696	-2.15%
2019/09/11	1	8.28	0	0.00	8.28	1	743	0.13%
2019/08/15	5	8.55	0	0.00	8.50	5	996	0.50%
2019/08/14	25	8.82	0	0.00	8.70	25	1,006	2.48%
2019/08/08	129	8.81	0	0.00	8.67	129	1,005	12.83%	大買/鉅額交易
2019/08/07	15	9.15	0	0.00	9.19	15	965	1.55%
2019/08/06	7	9.13	7	9.30	9.37	0	955	0.00%
2019/07/30	1	9.99	1	9.98	9.81	0	930	0.00%
2019/07/23	0	0.00	20	9.35	9.20	-20	796	-2.51%
2019/07/22	2	9.25	15	9.00	9.25	-13	779	-1.67%
2019/07/19	0	0.00	19	8.77	8.76	-19	736	-2.58%
2019/07/11	0	0.00	2	8.45	8.42	-2	695	-0.29%
2019/07/05	2	8.29	0	0.00	8.26	2	684	0.29%
2019/07/01	0	0.00	41	8.71	8.65	-41	665	-6.17%
2019/06/28	0	0.00	44	8.69	8.62	-44	664	-6.62%
2019/05/28	0	0.00	2	8.33	8.30	-2	442	-0.45%
2019/05/23	0	0.00	1	8.10	8.15	-1	406	-0.25%
2019/05/22	0	0.00	4	8.14	8.14	-4	387	-1.03%
2019/05/10	3	7.91	0	0.00	7.88	3	322	0.93%
2019/05/09	4	7.88	0	0.00	7.85	4	350	1.14%
2019/03/29	1	7.52	0	0.00	7.49	1	250	0.40%
2019/03/04	10	7.43	0	0.00	7.43	10	366	2.73%
2019/02/18	15	7.40	0	0.00	7.40	15	424	3.54%
2019/02/12	52	7.32	0	0.00	7.31	52	423	12.28%
2019/01/29	0	0.00	10	7.42	7.60	-10	391	-2.55%
2019/01/07	8	7.20	0	0.00	7.20	8	418	1.91%
2018/12/26	15	7.20	0	0.00	7.19	15	451	3.32%
2018/12/25	20	7.25	0	0.00	7.20	20	453	4.41%
2018/12/20	12	7.33	0	0.00	7.31	12	451	2.66%
2018/12/18	15	7.33	0	0.00	7.35	15	449	3.33%
2018/12/14	5	7.35	0	0.00	7.37	5	451	1.11%
2018/12/12	15	7.35	0	0.00	7.36	15	449	3.34%
2018/12/11	15	7.35	0	0.00	7.37	15	444	3.37%
2018/12/10	15	7.35	0	0.00	7.37	15	441	3.40%
2018/12/06	21	7.43	0	0.00	7.45	21	438	4.78%
2018/12/05	90	7.58	0	0.00	7.55	90	431	20.87%
2018/09/12	10	7.15	0	0.00	7.15	10	210	4.74%
2018/01/19	0	0.00	6	8.51	8.47	-6	412	-1.45%
2018/01/18	6	8.33	0	0.00	8.36	6	362	1.65%
2018/01/04	0	0.00	16	7.86	7.86	-16	273	-5.84%
2018/01/03	0	0.00	8	7.87	7.93	-8	276	-2.89%