撼訊 (6150)-國票-長城券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▲0.1
漲幅
+0.13%
成交量
230張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	4	102.00	100.00	-4	1,864	-0.21%
2024/03/11	0	0.00	1	94.20	94.10	-1	1,971	-0.05%
2024/03/08	2	97.30	0	0.00	93.50	2	2,133	0.09%
2024/03/07	1	102.00	2	98.25	96.80	-1	2,132	-0.05%
2024/03/06	4	100.98	3	98.70	98.70	1	2,075	0.05%
2024/03/05	7	99.76	7	100.86	98.80	0	2,055	0.00%
2024/03/01	5	97.92	5	98.04	96.00	0	1,910	0.00%
2024/02/05	0	0.00	1	90.20	90.30	-1	1,804	-0.06%
2024/02/02	1	89.30	0	0.00	89.70	1	1,848	0.05%
2024/01/24	1	86.30	0	0.00	86.50	1	2,257	0.04%
2024/01/22	0	0.00	1	87.00	87.30	-1	2,379	-0.04%
2024/01/15	0	0.00	0	88.00	88.50	0	2,950	0.00%
2024/01/12	1	88.00	0	0.00	88.00	1	2,967	0.03%
2024/01/11	0	89.00	1	90.30	91.50	-1	2,959	-0.03%
2023/12/28	2	91.80	2	91.60	90.70	0	3,277	0.00%
2023/12/13	4	93.45	4	93.13	93.40	0	3,606	0.00%
2023/12/11	0	0.00	4	93.30	92.30	-4	3,545	-0.11%
2023/12/07	3	101.00	0	0.00	95.10	3	3,481	0.09%
2023/12/06	2	100.20	17.1	99.62	101.50	-15.1	3,333	-0.45%
2023/12/05	37	94.81	31	95.70	92.70	6	3,102	0.19%
2023/11/30	0	95.50	0	0.00	94.30	0	2,879	0.00%
2023/11/29	10	94.00	0	0.00	94.00	10	2,826	0.35%
2023/11/15	1	93.90	1	92.70	92.60	0	2,632	0.00%
2023/11/09	1	95.40	1	97.00	93.50	0	2,520	0.00%
2023/11/06	0	0.00	0	90.80	90.80	0	2,260	0.00%
2023/11/02	0	93.20	0	0.00	92.80	0	2,260	0.00%
2023/10/30	0	89.80	0	0.00	87.50	0	2,088	0.00%
2023/10/26	1	94.50	1	93.10	92.70	0	2,032	0.00%
2023/10/25	0	0.00	1	91.10	91.30	-1	1,891	-0.05%
2023/10/24	1	97.10	0	0.00	90.70	1	1,803	0.06%
2023/10/06	0	0.00	1	86.30	84.80	-1	2,265	-0.04%
2023/10/02	0	0.00	1	81.50	81.30	-1	2,210	-0.05%
2023/09/27	0	0.00	12	82.17	81.80	-12	2,203	-0.54%
2023/09/26	12	83.80	0	0.00	82.90	12	2,205	0.54%
2023/09/25	1	83.10	0	0.00	81.90	1	2,209	0.05%
2023/09/21	1	85.90	1	84.80	85.00	0	2,166	0.00%
2023/09/19	2	84.70	2	86.55	86.00	0	2,080	0.00%
2023/09/18	1	84.20	1	84.70	86.10	0	1,968	0.00%
2023/08/02	0	0.00	1	79.70	79.80	-1	2,470	-0.04%
2023/08/01	1	88.20	0	0.00	88.50	1	2,435	0.04%
2023/07/25	1	103.50	0	0.00	101.50	1	2,374	0.04%
2023/07/21	3	109.83	4	112.00	113.50	-1	2,319	-0.04%
2023/07/20	9	107.94	9	108.94	109.00	0	2,142	0.00%
2023/07/18	1	98.00	2	100.50	94.70	-1	1,715	-0.06%
2023/07/17	1	95.20	1	96.00	97.40	0	1,513	0.00%
2023/07/13	0	0.00	2	79.95	80.60	-2	1,340	-0.15%
2023/06/29	1	77.70	0	0.00	77.80	1	1,305	0.08%
2023/06/19	0	0.00	1	79.20	79.10	-1	1,283	-0.08%
2023/06/16	1	81.20	0	0.00	79.30	1	1,288	0.08%
2023/06/14	1	80.80	0	0.00	80.50	1	1,269	0.08%
2023/06/13	1	82.80	0.2	82.60	83.50	0.9	1,248	0.07%
2023/06/12	1	87.10	0	0.00	82.20	1	1,203	0.08%
2023/06/09	1.1	82.26	2	82.65	82.50	-1	1,141	-0.08%
2023/06/08	1	77.80	0	0.00	78.60	1	1,040	0.10%
2023/06/07	10.1	83.00	11	84.29	80.00	-0.9	1,044	-0.09%
2023/06/06	0	0.00	9	79.48	80.10	-9	1,003	-0.90%
2023/06/05	0	0.00	1	83.30	81.70	-1	995	-0.10%
2023/06/02	12	82.09	3	82.03	83.00	9	966	0.93%
2023/06/01	2	79.55	0	0.00	79.10	2	908	0.22%
2023/05/31	10	79.45	15	79.97	81.50	-5	897	-0.56%
2023/05/30	11	80.45	11	79.80	80.00	0	812	0.00%
2023/05/29	5	76.00	0	0.00	76.00	5	656	0.76%
2023/04/25	0	0.00	5	69.60	69.30	-5	1,469	-0.34%
2023/04/18	1	77.30	1	77.70	76.70	0	1,566	0.00%
2023/04/14	0	0.00	6	77.90	76.80	-6	1,665	-0.36%
2023/04/12	8	79.20	0	0.00	78.70	8	1,831	0.44%
2023/04/11	0	77.60	0	0.00	78.00	0	1,839	0.00%
2023/04/07	3	78.03	0	0.00	78.20	3	1,870	0.16%
2023/04/06	5	77.74	5	77.96	78.30	0	1,891	0.00%
2023/03/14	1	78.10	1	77.10	75.10	0	3,078	0.00%
2023/03/13	6	74.65	6	73.97	75.30	0	3,140	0.00%
2023/03/07	5	79.06	0	0.00	79.10	5	3,214	0.16%
2023/02/09	0	0.00	1	79.40	79.30	-1	3,947	-0.03%
2023/02/08	1	80.30	0	0.00	80.00	1	3,962	0.03%
2023/02/01	10	79.10	10	79.00	80.10	0	4,192	0.00%
2023/01/31	0	0.00	1	79.50	81.10	-1	4,627	-0.02%
2023/01/30	1	80.50	7	80.87	80.80	-6	4,860	-0.12%
2023/01/13	10	75.60	10	75.90	73.30	0	4,796	0.00%
2023/01/05	2	75.30	2	74.95	73.10	0	4,880	0.00%
2023/01/04	10	72.10	11	72.05	74.20	-1	4,830	-0.02%
2023/01/03	6	72.93	5	73.56	72.50	1	4,789	0.02%
2022/12/28	2	68.10	2	68.60	68.30	0	4,572	0.00%
2022/12/22	7	72.84	0	0.00	73.00	7	4,515	0.16%
2022/12/20	16	76.64	16	76.73	72.40	0	4,463	0.00%
2022/12/15	33	76.09	35	78.23	81.00	-2	4,075	-0.05%
2022/12/14	1	71.00	0	0.00	74.20	1	3,547	0.03%
2022/12/07	7	65.20	7	65.31	64.90	0	3,412	0.00%
2022/12/06	10	68.90	13	68.32	67.20	-3	3,419	-0.09%
2022/12/05	11	70.39	11	70.07	69.10	0	3,379	0.00%
2022/12/01	2	67.50	1	67.10	68.40	1	3,249	0.03%
2022/11/29	0	0.00	5	64.74	64.50	-5	3,205	-0.16%
2022/11/28	5	66.40	0	0.00	65.60	5	3,197	0.16%
2022/11/23	0	0.00	12	66.50	63.80	-12	3,103	-0.39%
2022/11/21	5	64.56	0	0.00	64.10	5	3,060	0.16%
2022/11/18	8	67.10	0	0.00	66.00	8	3,048	0.26%
2022/11/16	11	65.25	12	65.57	65.80	-1	2,963	-0.03%
2022/11/09	12	62.73	12	63.18	63.50	0	2,727	0.00%
2022/11/08	37	67.62	36	66.92	63.60	1	2,648	0.04%
2022/11/07	1	65.10	2	67.15	67.30	-1	2,379	-0.04%
2022/11/03	9	61.20	10	61.51	62.20	-1	2,294	-0.04%
2022/11/01	2	61.70	4	61.35	61.90	-2	2,270	-0.09%
2022/10/31	10	59.42	9	59.40	62.20	1	2,230	0.04%
2022/10/28	3	62.13	2	61.70	60.80	1	2,109	0.05%
2022/10/27	15	61.97	14	63.64	64.00	1	2,019	0.05%
2022/10/26	9	58.58	16	59.37	61.10	-7	1,559	-0.45%
2022/10/25	31	55.84	30	55.71	55.80	1	1,306	0.08%
2022/10/24	10	54.33	10	54.44	53.50	0	1,314	0.00%
2022/10/21	3	52.47	2	52.40	53.80	1	1,320	0.08%
2022/10/20	8	55.70	8	54.71	54.00	0	1,310	0.00%
2022/10/19	0	0.00	2	52.85	53.30	-2	1,143	-0.17%
2022/10/14	0	0.00	1	48.00	47.90	-1	1,177	-0.08%
2022/09/29	0	0.00	1	50.80	50.50	-1	1,468	-0.07%
2022/08/23	1	63.30	0	0.00	62.80	1	1,526	0.07%
2022/08/17	0	0.00	0	66.80	66.20	0	1,572	0.00%
2022/08/16	1	67.10	0	0.00	65.90	1	1,581	0.06%
2022/08/15	1	67.00	2	66.95	67.10	-1	1,580	-0.06%
2022/08/02	10	61.98	10	62.05	62.00	0	1,556	0.00%
2022/08/01	5	64.82	11	64.88	64.50	-6	1,549	-0.39%
2022/07/29	9	69.68	2	68.80	67.50	7	1,534	0.46%
2022/07/26	0	0.00	61	62.27	61.70	-61	1,385	-4.40%
2022/07/22	1	73.30	45	72.70	71.80	-44	1,323	-3.32%
2022/07/20	2	72.95	2	74.00	74.30	0	1,287	0.00%
2022/07/19	0	0.00	1	69.00	69.60	-1	1,172	-0.09%
2022/07/13	0	0.00	20	59.21	57.60	-20	1,101	-1.82%
2022/07/12	0	0.00	3	69.60	69.60	-3	1,101	-0.27%
2022/07/08	3	73.10	0	0.00	73.80	3	1,110	0.27%
2022/07/04	2	70.55	0	0.00	69.80	2	1,182	0.17%
2022/06/30	0	0.00	2	75.40	75.10	-2	1,224	-0.16%
2022/06/21	0	0.00	1	79.20	80.50	-1	1,248	-0.08%
2022/06/20	1	80.00	0	0.00	77.50	1	1,255	0.08%
2022/06/16	0	0.00	94	87.19	82.00	-94	1,278	-7.35%
2022/06/15	0	0.00	31	88.18	85.90	-31	1,312	-2.36%
2022/06/14	1	85.00	0	0.00	87.70	1	1,329	0.08%
2022/05/27	4	92.15	0	0.00	92.90	4	1,481	0.27%
2022/05/26	2	90.30	6	90.47	90.20	-4	1,528	-0.26%
2022/05/23	1	99.50	1	102.50	99.50	0	1,500	0.00%
2022/05/20	1	104.50	1	105.50	102.50	0	1,503	0.00%
2022/05/17	1	106.50	1	105.50	106.50	0	1,516	0.00%
2022/05/11	40	106.38	0	0.00	101.00	40	1,531	2.61%
2022/05/09	0	0.00	2	108.50	105.50	-2	1,597	-0.13%
2022/05/06	0	0.00	40	110.00	114.00	-40	1,612	-2.48%
2022/05/05	0	0.00	1	115.00	114.50	-1	1,607	-0.06%
2022/05/04	0	0.00	1	113.50	114.00	-1	1,602	-0.06%
2022/05/03	1	111.00	1	112.00	112.00	0	1,603	0.00%
2022/04/26	1	110.50	1	112.00	111.00	0	1,597	0.00%
2022/04/25	0	0.00	5	117.00	110.50	-5	1,578	-0.32%
2022/04/21	1	124.50	1	125.50	127.00	0	1,567	0.00%
2022/04/19	2	126.00	0	0.00	123.00	2	1,572	0.13%
2022/04/18	0	0.00	1	125.50	122.00	-1	1,584	-0.06%
2022/04/14	1	125.50	1	127.00	125.00	0	1,619	0.00%
2022/04/12	1	122.00	0	0.00	123.00	1	1,650	0.06%
2022/04/08	2	133.00	0	0.00	130.00	2	1,632	0.12%
2022/04/07	3	132.83	0	0.00	133.00	3	1,619	0.19%
2022/04/01	0	0.00	3	147.67	147.50	-3	1,612	-0.19%
2022/03/31	1	149.00	0	0.00	149.00	1	1,661	0.06%
2022/03/30	71	149.85	0	0.00	149.50	71	1,719	4.13%
2022/03/29	17	151.59	4	154.75	151.50	13	1,800	0.72%
2022/03/28	4	152.00	5	152.80	153.50	-1	1,943	-0.05%
2022/03/25	0	0.00	3	153.00	149.00	-3	1,942	-0.15%
2022/03/24	0	0.00	1	150.00	149.00	-1	2,008	-0.05%
2022/03/23	0	0.00	3	151.67	152.00	-3	2,056	-0.15%
2022/03/22	44	147.13	1	146.00	151.00	43	2,090	2.06%
2022/03/21	134	154.15	0	0.00	155.00	134	2,082	6.43%	大買/鉅額交易
2022/03/18	4	157.13	1	157.00	154.50	3	2,141	0.14%
2022/03/17	0	0.00	2	155.00	156.00	-2	2,210	-0.09%
2022/03/16	1	149.00	0	0.00	150.00	1	2,491	0.04%
2022/03/14	2	149.00	0	0.00	149.50	2	2,701	0.07%
2022/03/11	0	0.00	1	151.50	151.50	-1	2,786	-0.04%
2022/03/10	3	155.17	7	158.36	154.00	-4	2,902	-0.14%
2022/03/08	0	0.00	2	147.50	143.50	-2	3,354	-0.06%
2022/03/07	2	149.50	0	0.00	149.00	2	3,454	0.06%
2022/03/03	1	166.00	0	0.00	161.00	1	3,668	0.03%
2022/03/01	4	161.13	4	167.00	163.00	0	3,795	0.00%
2022/02/25	1	152.50	1	148.50	152.50	0	3,772	0.00%
2022/02/24	1	148.00	0	0.00	145.00	1	3,774	0.03%
2022/02/17	0	0.00	1	159.00	158.50	-1	3,959	-0.03%
2022/02/16	0	0.00	1	158.00	160.00	-1	4,008	-0.02%
2022/02/15	2	155.75	1	156.50	155.00	1	4,078	0.02%
2022/02/14	1	156.00	0	0.00	154.00	1	4,174	0.02%
2022/02/11	1	159.00	1	160.50	160.00	0	4,267	0.00%
2022/02/10	1	164.00	1	166.50	164.00	0	4,495	0.00%
2022/02/09	0	0.00	40	166.13	166.00	-40	4,773	-0.84%
2022/02/08	0	0.00	4	160.13	163.00	-4	4,896	-0.08%
2022/01/26	1	148.00	1	150.00	148.00	0	4,906	0.00%
2022/01/13	0	0.00	2	161.50	161.00	-2	5,848	-0.03%
2022/01/07	5	161.50	5	166.50	171.00	0	6,516	0.00%
2022/01/06	7	167.64	0	0.00	168.50	7	6,568	0.11%
2022/01/05	0	0.00	1	181.00	176.00	-1	6,550	-0.02%
2022/01/04	3	177.83	0	0.00	180.00	3	6,593	0.05%
2022/01/03	0	0.00	2	181.50	179.00	-2	6,602	-0.03%
2021/12/28	3	179.50	0	0.00	179.00	3	6,666	0.05%
2021/12/24	0	0.00	1	190.50	187.50	-1	6,613	-0.02%
2021/12/23	6	187.42	10	190.45	187.00	-4	6,564	-0.06%
2021/12/22	11	190.00	208	185.77	186.50	-197	6,489	-3.04%	大賣/鉅額交易
2021/12/21	2	182.25	73	180.92	184.00	-71	6,350	-1.12%
2021/12/20	6	179.00	1	182.50	179.00	5	6,333	0.08%
2021/12/17	2	182.50	2	182.75	183.00	0	6,255	0.00%
2021/12/16	1	182.00	1	185.00	181.00	0	6,204	0.00%
2021/12/15	1	180.50	0	0.00	183.50	1	6,175	0.02%
2021/12/14	6	175.33	5	181.00	180.50	1	6,129	0.02%
2021/12/13	3	185.67	10	187.85	182.00	-7	6,059	-0.12%
2021/12/10	17	189.88	6	187.75	182.00	11	5,943	0.19%
2021/12/09	4	192.38	4	195.38	195.00	0	5,640	0.00%
2021/12/08	42	192.55	40	199.50	190.00	2	5,559	0.04%
2021/12/07	2	186.00	2	190.00	190.00	0	5,406	0.00%
2021/12/06	1	180.50	1	186.50	193.00	0	5,344	0.00%
2021/12/02	1	177.00	5	183.20	183.50	-4	5,077	-0.08%
2021/12/01	7	170.71	2	172.75	177.00	5	4,987	0.10%
2021/11/30	94	166.56	14	174.11	175.50	80	4,867	1.64%
2021/11/29	2	156.75	0	0.00	161.00	2	4,674	0.04%
2021/11/26	4	163.63	4	163.88	160.50	0	4,658	0.00%
2021/11/25	3	163.50	3	165.83	161.50	0	4,575	0.00%
2021/11/24	1	162.00	1	162.00	162.00	0	4,486	0.00%
2021/11/19	1	159.00	4	160.25	159.00	-3	4,441	-0.07%
2021/11/17	4	153.50	2	155.50	157.00	2	4,440	0.05%
2021/11/16	8	162.44	5	161.00	157.50	3	4,387	0.07%
2021/11/15	22	165.11	0	0.00	163.50	22	4,333	0.51%
2021/11/12	1	164.50	0	0.00	164.50	1	4,295	0.02%
2021/11/11	2	160.00	2	164.00	163.00	0	4,223	0.00%
2021/11/10	83	163.96	3	169.50	163.00	80	4,140	1.93%
2021/11/09	7	172.00	7	169.36	166.50	0	4,040	0.00%
2021/11/08	33	164.17	35	165.23	163.50	-2	3,798	-0.05%
2021/11/05	128	159.48	7	156.43	160.00	121	3,556	3.40%	大買/鉅額交易
2021/11/03	1	148.00	1	149.50	148.00	0	3,460	0.00%
2021/11/01	0	0.00	1	155.00	154.00	-1	3,541	-0.03%
2021/10/27	0	0.00	1	155.50	155.50	-1	3,532	-0.03%
2021/10/26	1	157.50	1	168.00	157.50	0	3,489	0.00%
2021/10/22	5	167.00	5	168.50	171.50	0	3,268	0.00%
2021/10/21	6	177.67	1	175.50	166.50	5	3,297	0.15%
2021/10/20	6	174.17	5	168.00	168.50	1	3,144	0.03%
2021/10/19	6	169.58	6	169.33	168.50	0	3,000	0.00%
2021/10/18	10	161.75	10	164.50	168.50	0	2,794	0.00%
2021/10/15	4	148.13	6	149.50	154.00	-2	2,589	-0.08%
2021/10/14	3	145.33	10	146.05	145.00	-7	2,484	-0.28%
2021/10/13	2	137.00	2	137.00	137.00	0	2,409	0.00%
2021/10/12	1	141.50	1	144.00	135.00	0	2,391	0.00%
2021/10/06	1	128.00	1	127.00	128.00	0	2,259	0.00%
2021/10/05	0	0.00	2	121.50	124.00	-2	2,248	-0.09%
2021/10/04	1	119.50	1	123.00	119.50	0	2,255	0.00%
2021/10/01	0	0.00	1	124.00	119.50	-1	2,252	-0.04%
2021/09/30	0	0.00	1	121.00	122.50	-1	2,251	-0.04%
2021/09/29	1	116.00	0	0.00	116.00	1	2,283	0.04%
2021/09/27	1	127.50	2	131.00	127.50	-1	2,312	-0.04%
2021/09/22	1	125.00	1	127.00	132.00	0	2,370	0.00%
2021/09/17	1	134.50	1	135.50	134.50	0	2,385	0.00%
2021/09/16	1	135.00	0	0.00	135.50	1	2,440	0.04%
2021/09/15	0	0.00	0	135.00	134.00	0	2,492	0.00%
2021/09/13	1	138.00	1	139.00	134.50	0	2,597	0.00%
2021/09/10	1	137.00	1	137.50	138.00	0	2,664	0.00%
2021/09/09	3	138.83	1	139.50	137.50	2	2,692	0.07%
2021/09/08	0	0.00	3	134.50	134.50	-3	2,680	-0.11%
2021/09/06	5	150.00	0	0.00	144.00	5	2,650	0.19%
2021/09/02	1	144.00	1	146.50	144.00	0	2,678	0.00%
2021/09/01	1	145.00	2	147.00	145.00	-1	2,756	-0.04%
2021/08/30	1	143.00	0	0.00	141.00	1	2,845	0.04%
2021/08/27	0	0.00	2	144.00	142.00	-2	2,883	-0.07%
2021/08/26	3	149.50	1	151.00	145.50	2	2,946	0.07%
2021/08/12	1	140.00	0	0.00	140.00	1	2,819	0.04%
2021/08/09	1	158.50	0	0.00	157.50	1	3,156	0.03%
2021/08/04	0	0.00	10.5	161.24	158.00	-10.5	3,319	-0.32%
2021/08/03	2	165.00	2	163.00	163.00	0	3,431	0.00%
2021/07/29	3	143.00	0	0.00	146.00	3	3,574	0.08%
2021/07/27	6	157.42	0	0.00	140.50	6	3,679	0.16%
2021/07/26	2	156.00	1	156.00	156.00	1	3,560	0.03%
2021/07/22	4	142.88	0	0.00	139.00	4	3,726	0.11%
2021/07/21	1	142.00	0	0.00	137.50	1	3,798	0.03%
2021/07/06	2	154.50	2	153.25	151.00	0	3,899	0.00%
2021/06/25	0.5	156.00	0	0.00	151.50	0.5	4,127	0.01%
2021/06/22	5	150.00	7	146.93	143.50	-2	3,985	-0.05%
2021/06/11	1	172.00	0	0.00	166.50	1	3,760	0.03%
2021/06/10	0	0.00	1	185.00	181.00	-1	3,775	-0.03%
2021/06/09	0	0.00	1	177.00	178.00	-1	3,777	-0.03%
2021/06/03	3	178.50	0	0.00	173.50	3	3,655	0.08%
2021/05/20	0	0.00	2	136.75	133.00	-2	4,122	-0.05%
2021/05/19	38	142.37	36	142.33	138.00	2	4,252	0.05%
2021/05/18	0	0.00	2	146.00	145.00	-2	4,083	-0.05%
2021/05/17	2	143.00	0	0.00	139.00	2	3,894	0.05%
2021/05/14	43	164.38	47	165.04	154.00	-4	3,862	-0.10%
2021/05/11	2	225.50	1	217.50	211.00	1	3,819	0.03%
2021/05/07	1	207.50	1	205.50	213.00	0	3,813	0.00%
2021/05/06	2	193.50	17	192.12	194.00	-15	3,752	-0.40%
2021/05/05	3	199.33	4	201.00	197.50	-1	3,695	-0.03%
2021/05/04	34	187.43	47	199.83	188.50	-13	3,727	-0.35%
2021/05/03	7	210.29	2	211.75	207.00	5	3,692	0.14%
2021/04/29	7	219.43	2	223.75	211.00	5	3,725	0.13%
2021/04/28	2	226.75	2	231.25	222.00	0	3,678	0.00%
2021/04/27	12	230.96	1	224.50	217.00	11	3,643	0.30%
2021/04/26	11	207.77	0	0.00	220.00	11	3,606	0.31%
2021/04/23	12	195.46	1	200.00	200.00	11	3,581	0.31%
2021/04/22	0	0.00	1	182.00	182.00	-1	3,495	-0.03%
2021/04/21	0	0.00	1	198.00	202.00	-1	3,492	-0.03%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/08	2	202.75	3	203.33	197.00	-1	3,714	-0.03%
2021/04/07	1	202.00	0	0.00	202.00	1	3,660	0.03%
2021/04/01	1	167.00	1.2	167.50	167.50	-0.2	3,979	-0.01%
2021/03/31	0	0.00	4	148.75	152.50	-4	4,130	-0.10%
2021/03/29	0	0.00	2	134.00	136.00	-2	4,121	-0.05%
2021/03/16	1	124.50	2	129.00	124.50	-1	4,558	-0.02%
2021/03/15	4	139.25	2	137.75	133.50	2	4,822	0.04%
2021/03/12	1	129.00	3	131.00	134.00	-2	4,812	-0.04%
2021/03/11	0	0.00	1	126.00	129.50	-1	4,858	-0.02%
2021/03/10	2	120.25	10	122.00	122.00	-8	5,010	-0.16%
2021/03/09	11	120.55	2	121.75	122.00	9	5,006	0.18%
2021/03/08	3	121.33	1	117.50	117.00	2	4,999	0.04%
2021/03/05	1	116.00	0	0.00	117.00	1	4,994	0.02%
2021/03/04	1	120.50	2	120.50	120.50	-1	4,996	-0.02%
2021/02/25	1	120.50	3	124.17	121.00	-2	5,001	-0.04%
2021/02/24	1	111.00	1	114.00	115.00	0	4,884	0.00%
2021/02/23	1	117.00	1	116.50	112.50	0	4,811	0.00%
2021/02/22	2	124.00	1	123.00	124.50	1	4,793	0.02%
2021/02/04	2	86.25	2	87.30	85.60	0	5,255	0.00%
2021/02/03	2	85.70	1	86.20	84.40	1	5,638	0.02%
2021/02/01	2	95.20	0	0.00	91.40	2	5,780	0.03%
2021/01/29	3	97.53	4	96.68	101.50	-1	5,736	-0.02%
2021/01/27	1	95.90	1	97.10	96.50	0	5,619	0.00%
2021/01/26	5	97.48	4	99.80	97.80	1	5,605	0.02%
2021/01/25	0	0.00	1	96.10	98.20	-1	5,504	-0.02%
2021/01/15	0	0.00	1	121.50	125.00	-1	5,450	-0.02%
2021/01/13	1	111.00	0	0.00	108.50	1	5,682	0.02%
2021/01/11	1	119.00	0	0.00	116.50	1	5,670	0.02%
2021/01/08	1	121.00	0	0.00	121.00	1	5,670	0.02%
2021/01/06	0	0.00	4	123.50	111.50	-4	5,630	-0.07%
2020/12/31	1	136.00	1	141.00	135.00	0	5,629	0.00%
2020/12/30	3	142.33	3.2	142.63	142.00	-0.2	5,459	0.00%
2020/12/29	2	143.25	0	0.00	142.50	2	5,358	0.04%
2020/12/28	1	144.00	3	138.67	144.00	-2	5,167	-0.04%
2020/12/25	10	139.90	6	144.00	131.00	4	4,941	0.08%
2020/12/21	1	126.50	0	0.00	120.50	1	4,633	0.02%
2020/12/10	0	0.00	160	124.02	116.50	-160	4,571	-3.50%	大賣/鉅額交易
2020/12/09	4	140.50	64	136.13	121.50	-60	4,192	-1.43%
2020/12/08	1	134.00	12	134.50	134.50	-11	3,903	-0.28%
2020/12/07	0	0.00	72	120.59	122.50	-72	3,833	-1.88%
2020/12/04	2	110.50	51	110.07	111.50	-49	3,828	-1.28%
2020/11/27	0	0.00	1	93.90	95.00	-1	4,199	-0.02%
2020/11/25	0	0.00	10	96.90	96.50	-10	4,204	-0.24%
2020/11/23	0	0.00	20	97.75	98.50	-20	4,180	-0.48%
2020/11/19	2	105.50	40	104.88	104.00	-38	4,109	-0.92%
2020/11/18	10	95.50	55	97.36	97.50	-45	3,982	-1.13%
2020/11/17	2	91.35	1	88.00	88.70	1	3,889	0.03%
2020/11/13	3	79.33	3	81.83	82.00	0	3,754	0.00%
2020/11/12	5	74.98	4	74.90	74.60	1	3,670	0.03%
2020/11/11	138	74.45	2	75.10	75.70	136	3,475	3.91%	大買/鉅額交易
2020/11/10	8	71.53	113	70.97	73.30	-105	3,045	-3.45%	大賣/鉅額交易
2020/11/06	0	0.00	1	60.50	60.70	-1	2,612	-0.04%
2020/11/03	85	54.33	85	54.37	54.30	0	2,553	0.00%
2020/10/30	6	56.67	41	56.62	56.20	-35	2,562	-1.37%
2020/10/29	199	55.52	12	56.04	57.20	187	2,556	7.31%	大買/鉅額交易
2020/10/28	59	55.59	19	56.78	55.00	40	2,477	1.61%
2020/10/27	0	0.00	1	55.10	53.80	-1	2,394	-0.04%
2020/10/26	2	54.80	2	56.35	53.70	0	2,431	0.00%
2020/10/23	1	54.60	0	0.00	55.40	1	2,610	0.04%
2020/10/22	243	54.56	2	54.30	54.50	241	2,666	9.04%	大買/鉅額交易
2020/09/24	0	0.00	1	50.30	50.00	-1	2,453	-0.04%
2020/09/18	1	52.40	0	0.00	51.80	1	2,438	0.04%
2020/09/08	7	56.66	47	57.60	58.60	-40	2,237	-1.79%
2020/09/07	0	0.00	2	56.50	55.00	-2	2,111	-0.09%
2020/09/04	40	51.35	0	0.00	52.10	40	2,083	1.92%
2020/09/02	20	53.00	44	53.77	55.30	-24	1,891	-1.27%
2020/09/01	20	50.70	0	0.00	50.30	20	1,757	1.14%
2020/08/24	0	0.00	14	47.05	48.50	-14	1,950	-0.72%
2020/08/21	2	46.00	5	46.86	46.50	-3	1,931	-0.16%
2020/08/20	22	45.85	5	46.32	46.20	17	1,922	0.88%
2020/08/19	4	50.85	20	50.94	49.60	-16	1,892	-0.85%
2020/08/18	18	49.50	35	50.04	49.20	-17	1,813	-0.94%
2020/08/17	0	0.00	13	48.44	48.10	-13	1,771	-0.73%
2020/08/14	8	47.05	5	46.80	47.00	3	1,758	0.17%
2020/08/13	44	46.51	5	46.25	46.15	39	1,741	2.24%
2020/08/11	1	46.45	0	0.00	46.25	1	1,723	0.06%
2020/08/10	0	0.00	2	47.73	47.65	-2	1,722	-0.12%
2020/08/06	4	50.04	1	49.70	49.10	3	1,800	0.17%
2020/08/04	6	49.34	0	0.00	48.85	6	1,804	0.33%
2020/07/31	0	0.00	3	54.00	54.10	-3	1,787	-0.17%
2020/07/30	1	53.20	0	0.00	53.10	1	1,772	0.06%
2020/07/29	8	54.65	8	55.05	53.80	0	1,784	0.00%
2020/07/28	0	0.00	4	49.73	51.80	-4	1,620	-0.25%
2020/07/27	3	47.10	0	0.00	47.15	3	1,537	0.20%
2020/07/24	0	0.00	1	45.00	45.20	-1	1,543	-0.06%
2020/07/20	1	44.50	0	0.00	44.25	1	1,561	0.06%
2020/07/17	1	45.50	1	46.05	45.30	0	1,562	0.00%
2020/07/14	2	48.25	0	0.00	48.05	2	1,583	0.13%
2020/07/13	5	49.68	5	48.95	48.75	0	1,587	0.00%
2020/07/08	0	0.00	4	50.60	50.70	-4	1,600	-0.25%
2020/07/07	4	50.10	0	0.00	51.60	4	1,581	0.25%
2020/07/03	0	0.00	3.3	48.85	48.85	-3.3	1,524	-0.22%
2020/06/23	1	49.20	2	49.70	48.85	-1	1,479	-0.07%
2020/06/19	2	50.90	0	0.00	49.80	2	1,460	0.14%
2020/06/15	0	0.00	1	50.50	50.40	-1	1,424	-0.07%
2020/06/11	3	53.60	3	52.07	51.40	0	1,420	0.00%
2020/06/09	0	0.00	6	52.20	51.30	-6	1,347	-0.45%
2020/06/05	1	52.70	0	0.00	52.20	1	1,332	0.08%
2020/06/02	6	53.03	5	53.86	52.00	1	1,268	0.08%
2020/05/29	20	51.21	25	51.57	50.70	-5	1,145	-0.44%
2020/05/28	1	48.30	0	0.00	48.30	1	1,065	0.09%
2020/05/26	0	0.00	2	48.35	48.00	-2	1,071	-0.19%
2020/05/15	2	50.80	2	53.60	50.90	0	1,106	0.00%
2020/05/14	11	53.04	9	53.64	53.70	2	1,094	0.18%
2020/05/13	3	53.10	8	53.30	51.20	-5	1,090	-0.46%
2020/05/11	3	51.77	3	52.60	52.60	0	1,067	0.00%
2020/05/08	7	52.46	1	52.40	52.80	6	1,125	0.53%
2020/05/06	0	0.00	1	48.90	48.90	-1	1,042	-0.10%
2020/05/05	6	52.13	0	0.00	49.25	6	1,027	0.58%
2020/05/04	5	49.35	8	49.83	50.00	-3	955	-0.31%
2020/04/29	0	0.00	6	43.07	43.80	-6	853	-0.70%
2020/04/23	5	41.19	0	0.00	40.60	5	816	0.61%
2020/04/22	2	39.68	0	0.00	40.00	2	811	0.25%
2020/03/17	0	0.00	1	35.10	34.85	-1	938	-0.11%
2020/03/13	1	42.60	0	0.00	43.00	1	913	0.11%
2020/03/12	1	47.40	0	0.00	47.30	1	912	0.11%
2020/03/10	0	0.00	1	52.90	53.80	-1	898	-0.11%
2020/03/02	0	0.00	3	57.60	57.70	-3	875	-0.34%
2020/02/26	14	63.02	10	64.50	62.80	4	858	0.47%
2020/02/19	0	0.00	1	63.40	63.50	-1	820	-0.12%
2020/02/18	8	65.00	8	63.90	63.50	0	817	0.00%
2020/02/14	11	64.79	13	65.17	64.60	-2	799	-0.25%
2020/02/13	0	0.00	1	62.50	63.40	-1	747	-0.13%
2020/02/12	6	64.80	6	63.20	63.70	0	754	0.00%
2020/02/11	13	62.57	11	63.05	63.00	2	710	0.28%
2020/02/04	0	0.00	1	52.00	51.90	-1	598	-0.17%
2020/01/17	3	63.10	1	63.40	63.40	2	872	0.23%
2020/01/15	1	64.80	1	65.30	64.00	0	879	0.00%
2020/01/13	2	62.90	0	0.00	63.10	2	879	0.23%
2020/01/10	2	63.00	0	0.00	62.60	2	881	0.23%
2020/01/09	1	65.50	0	0.00	65.40	1	861	0.12%
2020/01/08	1	66.60	4	69.03	66.60	-3	858	-0.35%
2020/01/07	0	0.00	4	68.50	67.00	-4	834	-0.48%
2020/01/02	7	67.16	4	68.10	66.80	3	843	0.36%
2019/12/19	0	0.00	4	64.30	64.40	-4	953	-0.42%
2019/11/18	1	66.10	1	66.20	66.20	0	1,065	0.00%
2019/11/05	4	68.60	0	0.00	67.80	4	1,178	0.34%
2019/11/01	2	68.70	0	0.00	69.00	2	1,247	0.16%
2019/10/30	2	68.80	1	69.10	69.10	1	1,300	0.08%
2019/10/29	5	72.30	4	72.10	70.00	1	1,285	0.08%
2019/10/28	0	0.00	1	71.10	72.20	-1	1,133	-0.09%
2019/10/16	1	66.10	0	0.00	65.90	1	1,067	0.09%
2019/10/09	0	0.00	3	68.57	69.00	-3	1,017	-0.29%
2019/10/08	1	67.70	1	68.10	67.90	0	1,096	0.00%
2019/10/07	1	66.90	0	0.00	66.90	1	1,262	0.08%
2019/10/04	1	64.60	12	65.65	65.40	-11	1,370	-0.80%
2019/10/03	14	64.40	1	64.60	64.60	13	1,407	0.92%
2019/09/03	0	0.00	3	69.80	69.20	-3	2,036	-0.15%
2019/09/02	3	68.10	0	0.00	68.20	3	2,025	0.15%
2019/08/28	3	69.30	0	0.00	68.00	3	2,056	0.15%
2019/08/26	0	0.00	3	69.43	69.10	-3	2,053	-0.15%
2019/08/23	0	0.00	1	67.90	67.60	-1	2,032	-0.05%
2019/08/21	1	69.70	0	0.00	69.70	1	2,083	0.05%
2019/08/20	0	0.00	1	69.50	69.60	-1	2,090	-0.05%
2019/08/15	0	0.00	1	67.30	67.30	-1	2,073	-0.05%
2019/08/13	1	76.30	0	0.00	76.10	1	2,052	0.05%
2019/08/06	7	79.56	7	80.24	76.90	0	2,353	0.00%
2019/08/05	0	0.00	48	77.34	78.10	-48	2,387	-2.01%
2019/08/02	7	80.31	8	79.63	76.00	-1	2,383	-0.04%
2019/07/29	3	79.70	0	0.00	79.70	3	2,370	0.13%
2019/07/12	48	81.08	128	81.14	80.20	-80	2,520	-3.17%	大賣/
2019/07/11	34	88.18	168	87.05	85.00	-134	2,417	-5.54%	大賣/鉅額交易
2019/07/10	25	84.70	1	86.50	87.40	24	2,238	1.07%
2019/07/08	36	82.51	0	0.00	81.70	36	2,117	1.70%
2019/07/02	0	0.00	10	78.68	78.50	-10	2,470	-0.40%
2019/07/01	0	0.00	2	78.00	76.90	-2	2,645	-0.08%
2019/06/25	0	0.00	6	81.25	76.10	-6	2,892	-0.21%
2019/06/21	23	81.49	0	0.00	79.50	23	2,915	0.79%
2019/06/20	53	78.18	2	78.10	78.00	51	2,763	1.85%
2019/06/19	1	75.60	1	76.30	76.00	0	2,715	0.00%
2019/06/18	161	77.69	13	77.69	76.00	148	2,719	5.44%	大買/鉅額交易
2019/06/17	2	72.90	3	73.07	72.90	-1	2,678	-0.04%
2019/06/12	1	69.30	0	0.00	68.90	1	2,656	0.04%
2019/06/06	1	68.00	0	0.00	68.00	1	2,661	0.04%
2019/06/03	1	71.80	1	73.00	72.10	0	2,669	0.00%
2019/05/30	0	0.00	2	71.60	72.10	-2	2,703	-0.07%
2019/05/29	1	71.30	2	73.30	71.60	-1	2,705	-0.04%
2019/05/28	1	72.80	2	74.45	75.00	-1	2,701	-0.04%
2019/05/16	7	74.39	9	75.22	73.20	-2	3,008	-0.07%
2019/05/15	2	77.60	0	0.00	73.80	2	3,107	0.06%
2019/05/14	2	76.80	3	73.80	75.80	-1	3,044	-0.03%
2019/05/13	3	69.93	3	70.33	70.00	0	2,900	0.00%
2019/05/10	2	66.10	2	69.50	66.10	0	2,822	0.00%
2019/05/09	2	67.60	2	70.10	68.00	0	2,808	0.00%
2019/05/08	0	0.00	1	68.00	68.20	-1	2,783	-0.04%
2019/05/07	3	68.73	2	68.90	68.60	1	2,790	0.04%
2019/05/06	1	68.50	3	70.03	68.00	-2	2,815	-0.07%
2019/05/03	1	67.80	1	68.10	67.80	0	2,821	0.00%
2019/04/30	2	65.20	0	0.00	65.60	2	2,821	0.07%
2019/04/29	0	0.00	1	67.30	65.20	-1	2,844	-0.04%
2019/04/26	2	68.05	0	0.00	67.90	2	2,934	0.07%
2019/04/24	1	70.90	0	0.00	70.90	1	3,009	0.03%
2019/04/23	1	70.10	3	69.83	70.10	-2	2,980	-0.07%
2019/04/22	0	0.00	2	68.60	67.70	-2	2,949	-0.07%
2019/04/17	1	74.00	0	0.00	73.20	1	3,017	0.03%
2019/04/16	0	73.00	0	0.00	73.20	0	3,023	0.00%
2019/04/15	0	0.00	2	73.70	74.50	-2	3,037	-0.07%
2019/04/12	3	71.93	0	0.00	71.90	3	3,034	0.10%
2019/04/11	3	73.90	3	74.13	73.50	0	3,027	0.00%
2019/04/10	3	73.60	0	0.00	72.90	3	3,024	0.10%
2019/04/08	6	83.18	10	84.96	83.40	-4	3,035	-0.13%
2019/04/03	11	77.96	2	77.95	79.30	9	2,943	0.31%
2019/04/02	6	71.35	8	71.75	72.10	-2	3,016	-0.07%
2019/04/01	0	0.00	3	70.20	68.70	-3	3,087	-0.10%
2019/03/29	1	68.80	1	68.70	69.60	0	3,202	0.00%
2019/03/28	5	70.58	5	71.40	68.20	0	3,261	0.00%
2019/03/27	0	0.00	7	67.67	67.90	-7	3,153	-0.22%
2019/03/26	2	70.15	0	0.00	69.00	2	3,159	0.06%
2019/03/22	4	70.00	4	70.68	68.50	0	3,151	0.00%
2019/03/21	2	70.10	1	70.00	69.40	1	3,124	0.03%
2019/03/20	11	70.72	9	71.68	68.70	2	3,073	0.07%
2019/03/19	2	66.95	1	68.50	69.80	1	2,923	0.03%
2019/03/14	1	65.30	0	0.00	64.10	1	2,875	0.03%
2019/03/08	0	0.00	2	64.40	65.30	-2	2,926	-0.07%
2019/03/07	2	67.00	0	0.00	63.50	2	2,924	0.07%
2019/03/06	4	66.73	0	0.00	66.60	4	2,962	0.14%
2019/03/04	2	64.65	1	66.30	66.90	1	2,989	0.03%
2019/02/27	1	64.00	0	0.00	64.50	1	2,984	0.03%
2019/02/26	10	67.00	0	0.00	65.80	10	2,978	0.34%
2019/02/25	2	68.55	2	69.90	68.80	0	3,000	0.00%
2019/02/22	2	68.00	9	68.10	67.90	-7	2,984	-0.23%
2019/02/21	3	69.67	2	70.00	69.60	1	2,964	0.03%
2019/02/20	3	69.83	1	69.80	68.70	2	2,922	0.07%
2019/02/19	1	70.50	2	70.20	68.40	-1	2,892	-0.03%
2019/02/18	3	66.07	18	66.97	67.80	-15	2,736	-0.55%
2019/02/15	1	61.80	0	0.00	61.70	1	2,665	0.04%
2019/02/14	3	65.83	5	67.06	64.10	-2	2,651	-0.08%
2019/02/11	2	56.70	0	0.00	56.40	2	2,528	0.08%
2019/01/30	1	57.00	0	0.00	57.00	1	2,544	0.04%
2019/01/29	1	56.80	1	57.60	57.00	0	2,570	0.00%
2019/01/28	1	57.90	0	0.00	57.60	1	2,600	0.04%
2019/01/25	5	60.02	5	58.66	58.50	0	2,728	0.00%
2019/01/24	0	0.00	1	59.10	59.50	-1	2,718	-0.04%
2019/01/23	4	57.28	0	0.00	57.20	4	2,681	0.15%
2019/01/21	4	58.78	7	57.94	57.40	-3	2,675	-0.11%
2019/01/18	15	59.46	13	59.39	59.00	2	2,658	0.08%
2019/01/17	4	58.68	8	56.90	57.10	-4	2,570	-0.16%
2019/01/16	5	55.54	2	55.85	55.00	3	2,512	0.12%
2019/01/15	2	53.25	1	53.60	54.20	1	2,492	0.04%
2019/01/14	1	53.10	3	54.43	53.10	-2	2,490	-0.08%
2019/01/11	6	52.18	2	52.60	53.50	4	2,484	0.16%
2019/01/10	0	0.00	20	53.99	54.40	-20	2,453	-0.82%
2019/01/09	5	54.76	13	55.32	54.10	-8	2,461	-0.32%
2019/01/08	4	52.28	2	52.75	52.80	2	2,471	0.08%
2019/01/07	9	52.59	4	53.23	52.90	5	2,467	0.20%
2019/01/04	12	51.33	20	50.80	50.80	-8	2,465	-0.32%
2019/01/03	11	53.94	3	54.87	53.20	8	2,462	0.32%
2019/01/02	6	57.08	1	57.00	54.50	5	2,451	0.20%
2018/12/28	3	54.23	1	54.90	56.60	2	2,435	0.08%
2018/12/27	13	57.36	4	58.00	55.20	9	2,398	0.38%
2018/12/26	10	58.46	11	60.02	56.40	-1	2,310	-0.04%
2018/12/25	16	64.11	9	64.20	62.60	7	2,180	0.32%
2018/12/24	6	59.52	10	59.94	61.10	-4	1,941	-0.21%
2018/12/22	3	55.67	8	54.96	55.60	-5	1,804	-0.28%
2018/12/21	7	50.03	9	50.99	52.50	-2	1,708	-0.12%
2018/12/20	7	47.90	18	48.14	47.80	-11	1,691	-0.65%
2018/12/18	14	46.89	14	47.36	47.05	0	1,706	0.00%
2018/12/13	1	46.50	0	0.00	46.50	1	1,741	0.06%
2018/12/12	0	0.00	1	48.10	47.80	-1	1,759	-0.06%
2018/12/04	1	53.20	9	53.13	52.50	-8	1,816	-0.44%
2018/12/03	9	53.53	4	53.60	53.00	5	1,827	0.27%
2018/11/30	1	51.30	0	0.00	51.40	1	1,836	0.05%
2018/11/29	9	52.64	7	53.74	51.00	2	1,863	0.11%
2018/11/28	2	51.40	1	51.90	51.20	1	1,826	0.05%
2018/11/27	2	48.15	0	0.00	48.60	2	1,808	0.11%
2018/11/22	0	0.00	1	49.45	48.20	-1	2,028	-0.05%
2018/11/21	1	47.60	0	0.00	48.20	1	2,004	0.05%
2018/11/16	0	0.00	1	47.50	47.85	-1	2,028	-0.05%
2018/11/15	1	48.20	0	0.00	47.80	1	2,051	0.05%
2018/11/14	3	49.20	2	49.05	49.10	1	2,106	0.05%
2018/11/09	2	48.88	0	0.00	48.70	2	2,215	0.09%
2018/11/08	1	51.50	5	51.06	51.00	-4	2,241	-0.18%
2018/11/07	2	47.50	1	48.80	48.95	1	2,226	0.04%
2018/11/06	2	48.93	0	0.00	46.75	2	2,204	0.09%
2018/11/05	3	49.30	4	50.03	48.95	-1	2,190	-0.05%
2018/11/02	5	50.08	4	50.50	51.40	1	2,166	0.05%
2018/11/01	0	0.00	2	43.93	46.75	-2	2,038	-0.10%
2018/10/31	3	42.55	0	0.00	42.50	3	2,044	0.15%
2018/10/19	0	0.00	2	49.00	49.40	-2	2,407	-0.08%
2018/10/16	1	53.50	1	53.60	52.00	0	2,571	0.00%
2018/10/11	19	49.66	0	0.00	48.25	19	2,763	0.69%
2018/10/09	19	54.47	0	0.00	53.60	19	2,846	0.67%
2018/10/05	0	0.00	28	60.89	58.20	-28	2,839	-0.99%
2018/10/04	0	0.00	10	64.62	64.40	-10	2,837	-0.35%
2018/09/28	3	71.97	1	71.90	70.10	2	2,966	0.07%
2018/09/11	3	75.00	5	73.06	74.30	-2	3,144	-0.06%
2018/09/10	2	72.65	4	74.00	71.50	-2	3,144	-0.06%
2018/09/05	1	87.60	2	90.35	87.60	-1	3,161	-0.03%
2018/09/04	1	88.50	1	89.60	88.50	0	3,171	0.00%
2018/09/03	3	90.23	4	90.70	88.50	-1	3,249	-0.03%
2018/08/30	2	89.35	1	90.10	87.70	1	3,228	0.03%
2018/08/29	0	0.00	1	89.90	89.90	-1	3,273	-0.03%
2018/08/21	1	79.90	1	78.80	81.00	0	3,594	0.00%
2018/08/20	1	85.00	3	83.40	83.10	-2	3,567	-0.06%
2018/08/17	3	85.07	2	85.55	82.80	1	3,577	0.03%
2018/08/15	3	91.53	1	94.00	88.10	2	3,572	0.06%
2018/08/14	4	99.35	0	0.00	97.80	4	3,615	0.11%
2018/08/09	1	138.00	1	141.00	137.00	0	3,702	0.00%
2018/08/08	1	138.00	0	0.00	136.00	1	3,773	0.03%
2018/08/07	0	0.00	3	139.00	140.00	-3	3,857	-0.08%
2018/08/06	2	138.25	4	134.50	132.50	-2	3,942	-0.05%
2018/08/02	6	146.08	2	148.25	143.50	4	4,334	0.09%
2018/08/01	1	146.50	0	0.00	146.50	1	4,300	0.02%
2018/07/31	0	0.00	2	144.25	144.00	-2	4,278	-0.05%
2018/07/30	6	142.83	0	0.00	142.50	6	4,266	0.14%
2018/07/27	2	142.50	2	145.50	147.50	0	4,229	0.00%
2018/07/26	1	147.00	6	152.67	144.50	-5	4,175	-0.12%
2018/07/25	7	150.07	13	149.65	151.00	-6	4,059	-0.15%
2018/07/24	0	0.00	4	139.50	137.50	-4	3,983	-0.10%
2018/07/23	1	134.00	0	0.00	132.00	1	3,931	0.03%
2018/07/20	2	136.75	1	132.00	130.50	1	3,915	0.03%
2018/07/19	3	139.33	2	139.25	140.00	1	3,891	0.03%
2018/07/18	6	136.50	20	135.65	140.00	-14	3,829	-0.37%
2018/07/17	28	130.07	17	129.82	131.00	11	3,711	0.30%
2018/07/16	2	122.00	2	121.00	119.50	0	3,613	0.00%
2018/07/12	1	120.50	0	0.00	121.00	1	3,954	0.03%
2018/07/11	1	120.00	0	0.00	122.00	1	4,061	0.02%
2018/07/10	0	0.00	1	118.00	117.50	-1	4,104	-0.02%
2018/07/09	2	125.50	0	0.00	119.50	2	4,169	0.05%
2018/07/06	2	123.50	1	126.00	128.00	1	4,224	0.02%
2018/07/05	4	129.00	4	127.75	125.00	0	4,153	0.00%
2018/06/29	2	116.50	1	116.00	114.50	1	3,919	0.03%
2018/06/27	0	0.00	5	126.70	123.00	-5	3,892	-0.13%
2018/06/26	0	0.00	2	114.50	123.00	-2	3,858	-0.05%
2018/06/25	7	123.21	1	123.00	117.50	6	3,808	0.16%
2018/06/22	1	129.00	0	0.00	130.00	1	3,758	0.03%
2018/06/21	1	137.00	0	0.00	137.00	1	3,903	0.03%
2018/06/12	0	0.00	1	164.00	156.50	-1	4,086	-0.02%
2018/06/08	1	170.50	1	168.00	165.00	0	3,959	0.00%
2018/06/07	0	0.00	1	164.50	162.00	-1	3,906	-0.03%
2018/06/06	6	167.33	5	168.10	165.00	1	3,866	0.03%
2018/06/05	2	158.25	1	159.50	169.00	1	3,737	0.03%
2018/06/04	0	0.00	2	156.00	154.00	-2	3,640	-0.05%
2018/06/01	2	144.00	0	0.00	152.00	2	3,588	0.06%
2018/05/31	2	152.75	3	157.17	143.00	-1	3,520	-0.03%
2018/05/30	1	131.00	5	138.60	149.00	-4	3,421	-0.12%
2018/05/29	1	146.50	5	145.50	135.50	-4	3,347	-0.12%
2018/05/25	5	144.00	0	0.00	143.50	5	3,335	0.15%
2018/05/24	2	141.00	0	0.00	143.50	2	3,291	0.06%
2018/05/22	3	171.67	6	175.33	167.00	-3	3,275	-0.09%
2018/05/21	1	169.00	0	0.00	166.00	1	3,266	0.03%
2018/05/18	0	0.00	20	161.63	161.00	-20	3,534	-0.57%
2018/05/16	2	166.00	0	0.00	162.00	2	3,886	0.05%
2018/05/15	1	155.00	0	0.00	159.00	1	3,991	0.03%
2018/05/11	1	165.00	1	167.50	162.00	0	4,077	0.00%
2018/05/10	56	186.11	35	188.04	180.00	21	4,111	0.51%
2018/05/04	1	152.00	0	0.00	167.00	1	3,997	0.03%
2018/04/25	1	163.50	0	0.00	178.50	1	4,295	0.02%
2018/04/23	0	0.00	2	181.00	181.00	-2	4,843	-0.04%
2018/04/19	2	248.00	0	0.00	211.50	2	5,128	0.04%
2018/04/18	4	236.75	6	238.08	235.00	-2	5,335	-0.04%
2018/04/17	7	258.57	4	262.00	249.50	3	5,068	0.06%
2018/04/16	6	285.17	6	288.50	277.00	0	4,999	0.00%
2018/04/12	2	378.75	2	381.00	341.50	0	4,988	0.00%
2018/04/03	27	405.28	1	415.00	415.00	26	5,411	0.48%
2018/04/02	1	393.00	0	0.00	380.00	1	5,440	0.02%
2018/03/31	1	350.00	0	0.00	357.50	1	5,453	0.02%
2018/03/30	1	341.50	0	0.00	325.00	1	5,465	0.02%
2018/03/28	20	350.50	0	0.00	350.00	20	5,507	0.36%
2018/03/26	7	385.00	5	386.40	369.00	2	5,587	0.04%
2018/03/23	7	371.64	50	355.34	388.50	-43	5,446	-0.79%
2018/03/22	1	353.50	3	352.00	353.50	-2	5,351	-0.04%
2018/03/21	61	340.40	63	351.83	342.00	-2	5,287	-0.04%
2018/03/19	0	0.00	2	289.50	297.00	-2	5,179	-0.04%
2018/03/16	4	267.00	0	0.00	270.00	4	5,184	0.08%
2018/03/14	0	0.00	2	281.00	295.00	-2	5,245	-0.04%
2018/03/13	0	0.00	7	249.36	272.00	-7	5,285	-0.13%
2018/03/12	1	247.50	0	0.00	247.50	1	5,303	0.02%
2018/03/09	2	272.50	0	0.00	275.00	2	5,370	0.04%
2018/03/08	13	297.62	5	300.00	280.00	8	5,476	0.15%
2018/03/07	10	310.00	10	328.85	311.00	0	5,591	0.00%
2018/03/06	13	301.73	11	311.64	307.00	2	5,854	0.03%
2018/03/05	1	335.50	0	0.00	305.00	1	6,048	0.02%
2018/03/02	1	291.00	2	291.25	305.00	-1	6,125	-0.02%
2018/03/01	2	284.00	0	0.00	277.50	2	6,177	0.03%
2018/02/27	2	290.00	0.5	301.00	308.00	1.5	6,183	0.02%
2018/02/22	30	232.62	27	230.57	236.50	3	6,229	0.05%
2018/02/21	1	205.00	4	208.50	215.00	-3	6,185	-0.05%
2018/02/12	5	191.90	9	190.56	195.50	-4	6,108	-0.07%
2018/02/09	6	168.50	7	173.00	178.00	-1	5,806	-0.02%
2018/02/08	18	152.33	18	151.64	162.00	0	5,565	0.00%
2018/02/07	3	160.50	3	167.33	161.50	0	5,401	0.00%
2018/02/06	6	158.08	5	160.50	157.50	1	5,232	0.02%
2018/02/05	6	188.33	1	191.00	175.00	5	5,153	0.10%
2018/02/02	1	183.50	1	186.50	191.00	0	4,990	0.00%
2018/02/01	0	0.00	1	171.50	174.00	-1	4,841	-0.02%
2018/01/31	3	168.00	18	168.67	170.50	-15	4,806	-0.31%
2018/01/30	5	171.10	8	171.75	176.50	-3	4,760	-0.06%
2018/01/29	16	169.88	4	170.50	174.00	12	4,697	0.26%
2018/01/26	1	151.00	2	151.50	158.50	-1	4,640	-0.02%
2018/01/25	1	150.00	133	150.31	144.50	-132	4,582	-2.88%	大賣/鉅額交易
2018/01/24	2	151.50	2	154.25	147.00	0	4,520	0.00%
2018/01/23	130	139.93	0	0.00	143.00	130	4,436	2.93%	大買/鉅額交易
2018/01/19	8	128.38	1	126.50	126.50	7	4,344	0.16%
2018/01/18	2	137.00	4	137.00	140.50	-2	4,263	-0.05%
2018/01/17	6	134.25	57.9	138.18	135.50	-51.9	4,042	-1.28%
2018/01/16	59	133.04	13	132.50	134.00	46	3,690	1.25%
2018/01/15	25	114.14	24	118.83	122.00	1	3,563	0.03%
2018/01/12	9	106.61	12	108.00	111.00	-3	3,374	-0.09%
2018/01/11	0	0.00	2	101.00	101.00	-2	3,179	-0.06%
2018/01/10	4	93.60	9	91.89	92.00	-5	3,152	-0.16%
2018/01/09	3	93.03	6	92.53	93.20	-3	3,088	-0.10%
2018/01/08	1	96.30	0	0.00	92.00	1	3,018	0.03%
2018/01/05	2	89.80	0	0.00	94.90	2	2,944	0.07%
2018/01/04	1	92.40	11	94.92	87.70	-10	2,848	-0.35%
2018/01/03	12	85.92	7	84.29	88.40	5	2,705	0.18%
2018/01/02	0	0.00	3	76.13	80.40	-3	2,579	-0.12%