華電網 (6163)-國票-長城券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	22.00	0	0.00	21.70	1	3,822	0.03%
2024/04/15	1	23.05	0	0.00	22.20	1	4,246	0.02%
2024/04/12	5	22.98	0	0.00	22.80	5	4,257	0.12%
2024/04/02	0	0.00	10	22.20	21.50	-10	4,370	-0.23%
2024/03/29	0	0.00	10	22.50	22.35	-10	4,306	-0.23%
2024/03/28	0	0.00	1	22.95	22.95	-1	4,286	-0.02%
2024/03/22	21	23.00	6	23.10	22.90	15	3,758	0.40%
2024/03/15	1	20.50	6	20.40	20.35	-5	3,488	-0.14%
2024/03/14	1	20.85	0	0.00	20.80	1	3,478	0.03%
2024/03/13	1	21.10	0	0.00	21.05	1	3,458	0.03%
2024/03/12	1	21.80	0	0.00	21.85	1	3,416	0.03%
2024/03/11	1	21.80	0	0.00	21.95	1	3,356	0.03%
2024/03/07	1	24.30	0	0.00	23.65	1	3,216	0.03%
2024/03/06	7	25.32	1	24.65	24.85	6	2,985	0.20%
2024/03/05	0	0.00	5	22.98	23.95	-5	2,281	-0.22%
2024/03/04	8	21.44	2	21.65	21.80	6	1,897	0.32%
2024/02/27	9	20.55	0	0.00	20.05	9	1,751	0.51%
2024/01/26	0	0.00	0.4	19.15	19.25	-0.4	1,647	-0.02%
2024/01/11	1	21.30	3	21.20	20.85	-2	1,446	-0.14%
2024/01/10	2	20.95	2	21.45	21.70	0	1,281	0.00%
2024/01/09	1	20.80	0	0.00	20.70	1	1,010	0.10%
2024/01/03	0	0.00	2	20.15	20.10	-2	759	-0.26%
2024/01/02	2	19.45	0	0.00	20.65	2	654	0.31%
2023/12/26	2	19.25	2	19.00	19.00	0	472	0.00%
2023/12/25	3	18.90	3	19.00	19.00	0	461	0.00%
2023/12/22	0	0.00	5	18.50	18.60	-5	441	-1.13%
2023/12/12	5	18.30	0	0.00	18.30	5	420	1.19%
2023/11/20	0	0.00	1	18.30	18.15	-1	417	-0.24%
2023/11/06	1	17.80	0	0.00	17.70	1	577	0.17%
2023/09/12	0	0.00	9	17.14	16.90	-9	1,020	-0.88%
2023/09/07	9	18.38	0	0.00	18.25	9	1,093	0.82%
2023/07/19	0	0.00	1	19.10	18.95	-1	3,188	-0.03%
2023/07/11	0	0.00	13	19.95	19.60	-13	5,046	-0.26%
2023/07/07	3	19.65	0	0.00	19.90	3	6,000	0.05%
2023/07/03	0	0.00	4	20.50	20.65	-4	6,610	-0.06%
2023/06/29	1	20.55	0	0.00	20.55	1	7,006	0.01%
2023/06/16	10	21.45	0	0.00	21.45	10	7,930	0.13%
2023/06/13	0	0.00	6	21.75	21.40	-6	8,622	-0.07%
2023/06/12	0	0.00	1	21.45	21.45	-1	8,781	-0.01%
2023/06/09	0	0.00	3	23.80	23.75	-3	8,775	-0.03%
2023/06/05	1.1	23.70	0	0.00	23.70	1.1	8,881	0.01%
2023/06/02	0	0.00	10	23.35	23.10	-10	8,816	-0.11%
2023/05/31	10	22.85	0	0.00	22.80	10	8,756	0.11%
2023/05/29	1	23.20	0	0.00	23.10	1	8,722	0.01%
2023/05/26	0	0.00	4	23.01	22.45	-4	8,694	-0.05%
2023/05/25	1	23.65	0	0.00	23.20	1	8,633	0.01%
2023/05/24	1	24.15	20	24.20	24.10	-19	8,582	-0.22%
2023/05/22	0	0.00	3	24.20	24.00	-3	8,513	-0.04%
2023/05/18	23	24.45	23	24.33	24.25	0	8,416	0.00%
2023/05/11	15	23.48	0	0.00	23.25	15	8,174	0.18%
2023/05/10	6	24.51	0	0.00	23.80	6	8,106	0.07%
2023/05/09	8	23.80	0	0.00	23.65	8	8,032	0.10%
2023/05/08	1	25.15	6	25.38	24.85	-5	7,904	-0.06%
2023/05/04	0.1	25.10	0	0.00	24.85	0.1	7,750	0.00%
2023/05/03	4	25.26	0	0.00	24.85	4	7,684	0.05%
2023/05/02	1	25.65	1	25.30	25.25	0	7,576	0.00%
2023/04/28	5	24.75	0	0.00	24.50	5	7,444	0.07%
2023/04/27	0	0.00	7	23.98	23.90	-7	7,284	-0.10%
2023/04/26	8	24.14	1	24.00	24.15	7	7,270	0.10%
2023/04/25	4	23.15	5	23.22	23.15	-1	7,139	-0.01%
2023/04/24	1	25.05	1	25.20	24.75	0	6,977	0.00%
2023/04/21	6	25.63	2	25.30	25.30	4	6,886	0.06%
2023/04/20	0	0.00	79	26.77	27.95	-79	6,306	-1.25%
2023/04/19	76	25.54	13	24.80	25.45	63	5,924	1.06%
2023/04/18	3	24.55	1	24.90	24.30	2	5,512	0.04%
2023/04/17	0	0.00	1	24.70	24.45	-1	5,371	-0.02%
2023/04/14	1	24.25	1	24.70	24.40	0	5,128	0.00%
2023/04/13	102	24.56	127	24.66	24.05	-25	4,915	-0.51%	大買/大賣/
2023/04/12	19	22.79	19	23.78	23.85	0	4,215	0.00%
2023/04/11	15	21.05	7	21.41	21.70	8	3,917	0.20%
2023/04/10	4	21.73	11	21.81	21.95	-7	3,717	-0.19%
2023/04/07	4	21.03	0	0.00	20.95	4	3,536	0.11%
2023/04/06	15	21.60	4	21.55	21.55	11	3,449	0.32%
2023/03/31	26	21.90	6	20.92	21.40	20	3,249	0.62%
2023/03/30	1	20.25	0	0.00	20.10	1	2,854	0.04%
2023/03/27	2	20.53	6	20.60	20.70	-4	2,746	-0.15%
2023/03/24	8	19.94	0	0.00	19.90	8	2,639	0.30%
2023/03/23	1	20.05	0	0.00	20.10	1	2,563	0.04%
2023/03/22	8	21.04	11	21.08	21.15	-3	2,446	-0.12%
2023/03/21	8	21.13	3	21.20	21.00	5	2,288	0.22%
2023/03/20	3	19.73	3	20.30	20.65	0	1,837	0.00%
2023/03/15	0	0.00	4	18.63	18.75	-4	1,092	-0.37%
2023/03/14	1	17.50	2	17.75	17.05	-1	886	-0.11%
2023/03/13	18	17.25	13	17.35	17.70	5	735	0.68%
2023/02/23	0	0.00	1	15.70	15.80	-1	449	-0.22%
2023/02/20	0	0.00	40	15.63	15.65	-40	456	-8.77%
2023/01/16	20	15.04	0	0.00	15.50	20	378	5.28%
2023/01/09	20	15.07	0	0.00	15.00	20	271	7.36%
2022/12/12	1	16.05	0	0.00	15.55	1	252	0.40%
2022/12/09	2	16.00	2	15.55	15.70	0	230	0.00%
2022/11/03	0	0.00	1	14.10	14.20	-1	349	-0.29%
2022/07/01	0	0.00	3	15.33	14.95	-3	380	-0.79%
2022/06/30	1	15.35	0	0.00	15.50	1	375	0.27%
2022/06/29	2	15.50	0	0.00	15.60	2	364	0.55%
2022/06/10	0	0.00	1	15.75	15.60	-1	374	-0.27%
2022/06/02	1	15.45	0	0.00	15.35	1	384	0.26%
2022/06/01	0	0.00	1	15.95	15.65	-1	392	-0.25%
2022/01/10	0	0.00	0	20.00	20.10	0	3,454	0.00%
2022/01/07	0	0.00	3	19.90	19.90	-3	3,460	-0.09%
2022/01/04	0	0.00	6	20.75	20.70	-6	3,536	-0.17%
2021/12/30	6	20.85	0	0.00	20.85	6	3,576	0.17%
2021/12/27	0	0.00	5	20.75	20.85	-5	3,588	-0.14%
2021/12/22	5	20.20	0	0.00	20.20	5	3,899	0.13%
2021/12/17	1	20.80	0	0.00	20.65	1	4,028	0.02%
2021/12/16	0	0.00	2	21.63	21.85	-2	3,962	-0.05%
2021/12/15	0	0.00	12	21.16	21.10	-12	3,886	-0.31%
2021/12/14	13	21.52	5	21.53	20.70	8	3,873	0.21%
2021/12/13	6	21.05	3	21.25	20.85	3	3,693	0.08%
2021/12/08	0	0.00	5	21.05	20.60	-5	3,880	-0.13%
2021/12/07	3	20.90	0	0.00	20.85	3	3,908	0.08%
2021/12/06	5	20.90	5	20.75	20.45	0	3,874	0.00%
2021/12/01	0	0.00	10	20.35	20.40	-10	3,547	-0.28%
2021/11/29	10	20.28	0	0.00	20.20	10	3,540	0.28%
2021/11/26	5	20.00	1	20.15	20.00	4	3,529	0.11%
2021/11/16	0	0.00	1	21.10	20.80	-1	3,373	-0.03%
2021/11/15	0	0.00	5	20.90	20.65	-5	3,349	-0.15%
2021/11/11	6	20.43	0	0.00	20.25	6	3,282	0.18%
2021/11/10	3	21.08	0	0.00	21.00	3	3,214	0.09%
2021/11/09	11	22.87	9	22.33	22.60	2	3,066	0.07%
2021/11/05	0	0.00	7	22.29	22.70	-7	2,834	-0.25%
2021/11/02	3	20.93	1	20.95	20.65	2	2,655	0.08%
2021/11/01	11	22.67	5	22.32	22.80	6	2,512	0.24%
2021/09/30	2	21.03	2	21.60	20.80	0	2,070	0.00%
2021/09/24	0	0.00	1	20.10	20.40	-1	1,637	-0.06%
2021/09/13	0	0.00	157	21.60	20.05	-157	1,377	-11.40%	大賣/鉅額交易
2021/09/07	0	0.00	5	18.50	18.45	-5	1,039	-0.48%
2021/07/23	0	0.00	1	17.90	17.90	-1	1,520	-0.07%
2021/07/15	1	18.05	0	0.00	18.30	1	1,486	0.07%
2021/07/05	0	0.00	2	17.25	17.25	-2	1,637	-0.12%
2021/06/28	5	18.00	0	0.00	17.35	5	1,910	0.26%
2021/06/15	1	17.15	0	0.00	17.20	1	2,765	0.04%
2021/06/09	1	18.15	0	0.00	17.90	1	2,757	0.04%
2021/06/04	0	0.00	1	18.40	18.20	-1	2,724	-0.04%
2021/05/25	2	18.85	5	19.48	18.90	-3	2,649	-0.11%
2021/05/24	0	0.00	2	18.80	18.80	-2	2,601	-0.08%
2021/05/20	0	0.00	20	16.80	16.75	-20	2,576	-0.78%
2021/05/14	0	0.00	1	17.80	16.30	-1	2,542	-0.04%
2021/05/10	0	0.00	1	20.00	19.55	-1	2,445	-0.04%
2021/05/07	7	19.35	0	0.00	19.40	7	2,437	0.29%
2021/05/03	5	21.00	10	20.25	20.00	-5	2,352	-0.21%
2021/04/29	27	21.16	42	21.62	21.40	-15	2,304	-0.65%
2021/04/28	29	20.51	19	20.78	20.55	10	2,069	0.48%
2021/04/26	6	19.86	0	0.00	19.80	6	1,997	0.30%
2021/04/22	0	0.00	118	20.55	19.85	-118	1,970	-5.99%	大賣/鉅額交易
2021/04/20	70	21.41	1	21.50	21.10	69	1,911	3.61%
2021/04/14	10	19.75	10	19.75	19.70	0	1,701	0.00%
2021/04/09	1	19.75	0	0.00	19.65	1	1,676	0.06%
2021/04/07	0	0.00	1	20.35	20.35	-1	1,614	-0.06%
2021/04/06	0	0.00	2	20.93	20.65	-2	1,593	-0.13%
2021/04/01	108	20.39	0	0.00	20.35	108	1,539	7.02%	大買/鉅額交易
2021/03/31	1	19.10	10	19.20	19.10	-9	1,459	-0.62%
2021/03/30	10	19.55	0	0.00	19.50	10	1,428	0.70%
2021/03/29	111	19.31	58	19.10	19.40	53	1,336	3.97%	大買/
2021/03/26	58	17.82	0	0.00	17.85	58	1,046	5.54%
2021/03/24	2	17.75	2	17.00	17.00	0	1,168	0.00%
2021/03/23	0	0.00	5	17.00	18.15	-5	1,023	-0.49%
2021/03/22	5	16.50	0	0.00	16.50	5	777	0.64%
2020/12/31	10	16.75	0	0.00	16.60	10	697	1.43%
2020/12/30	10	16.75	0	0.00	16.55	10	691	1.45%
2020/09/08	0	0.00	3	17.90	17.65	-3	1,068	-0.28%
2020/09/07	3	18.00	0	0.00	17.75	3	1,063	0.28%
2020/01/14	0	0.00	10	16.35	16.40	-10	476	-2.10%
2020/01/13	10	16.80	0	0.00	16.45	10	474	2.11%
2019/11/22	0	0.00	1	17.20	17.25	-1	392	-0.25%
2019/11/21	1	16.90	0	0.00	17.30	1	383	0.26%
2019/07/22	0	0.00	5	20.00	19.60	-5	2,522	-0.20%
2019/07/19	0	0.00	14	18.70	18.85	-14	2,496	-0.56%
2019/06/24	0	0.00	4	18.03	17.95	-4	2,781	-0.14%
2019/06/21	0	0.00	4	18.18	17.85	-4	2,794	-0.14%
2019/06/20	4	17.80	0	0.00	18.20	4	2,777	0.14%
2019/06/19	2	17.55	0	0.00	17.35	2	2,764	0.07%
2019/06/13	0	0.00	6	17.20	17.20	-6	2,886	-0.21%
2019/06/12	6	17.10	0	0.00	17.20	6	2,899	0.21%
2019/06/11	2	16.85	0	0.00	16.95	2	2,878	0.07%
2019/05/29	0	0.00	6	17.75	17.50	-6	2,869	-0.21%
2019/05/28	6	17.50	0	0.00	17.95	6	2,853	0.21%
2019/05/27	0	0.00	35	16.60	16.75	-35	2,821	-1.24%
2019/05/15	5	19.40	8	19.01	18.80	-3	2,496	-0.12%
2019/05/14	13	19.33	10	18.88	19.45	3	2,433	0.12%
2019/05/13	10	18.70	12	18.90	18.70	-2	2,394	-0.08%
2019/05/10	26	18.64	24	19.03	18.70	2	2,344	0.09%
2019/05/09	19	20.34	46	19.75	18.85	-27	2,181	-1.24%
2019/05/08	0	0.00	1	19.70	20.90	-1	1,965	-0.05%
2019/05/07	10	19.88	7	20.02	20.20	3	1,935	0.15%
2019/05/06	0	0.00	2	19.25	19.00	-2	1,823	-0.11%
2019/05/03	2	18.85	1	19.30	19.30	1	1,759	0.06%
2019/05/02	4	18.86	3	19.08	18.50	1	1,639	0.06%
2019/04/30	1	17.55	1	18.00	18.55	0	1,439	0.00%
2019/04/29	6	17.03	132	17.00	16.90	-126	1,291	-9.76%	大賣/鉅額交易
2019/04/26	0	0.00	10	16.30	16.35	-10	1,202	-0.83%
2019/04/25	11	16.21	21	15.96	16.25	-10	1,176	-0.85%
2019/04/24	20	15.83	0	0.00	15.55	20	1,132	1.77%
2019/04/15	10	15.80	32	15.78	15.85	-22	1,116	-1.97%
2019/04/10	0	0.00	3	14.55	14.40	-3	951	-0.32%
2019/04/01	0	0.00	32	14.34	14.45	-32	883	-3.62%
2019/03/29	25	14.36	0	0.00	14.30	25	836	2.99%
2019/03/28	5	14.30	23	14.39	14.35	-18	830	-2.17%
2019/03/27	0	0.00	22	14.40	14.25	-22	818	-2.69%
2019/03/26	0	0.00	5	14.40	14.25	-5	810	-0.62%
2019/03/25	10	13.79	0	0.00	13.85	10	791	1.26%
2019/03/22	32	14.17	30	14.06	14.05	2	788	0.25%
2019/03/21	0	0.00	35	14.40	14.20	-35	780	-4.49%
2019/03/20	78	14.48	0	0.00	14.30	78	774	10.07%
2019/03/19	2	14.75	0	0.00	14.50	2	761	0.26%
2019/01/07	0	0.00	2	13.60	13.10	-2	187	-1.07%
2019/01/04	6	12.13	4	13.15	13.15	2	130	1.53%
2018/09/04	0	0.00	2	13.25	13.30	-2	727	-0.27%
2018/08/16	0	0.00	10	13.45	13.50	-10	862	-1.16%
2018/07/04	10	14.40	60	13.79	13.90	-50	846	-5.91%
2018/07/02	0	0.00	1	14.25	13.85	-1	827	-0.12%
2018/06/29	53	14.59	50	14.30	14.20	3	815	0.37%
2018/06/27	0	0.00	30	14.25	14.05	-30	736	-4.07%
2018/06/13	2	14.50	2	14.58	14.35	0	686	0.00%
2018/06/06	3	13.35	8	13.36	13.15	-5	605	-0.83%
2018/05/31	0	12.50	0	0.00	12.50	0	583	0.00%
2018/05/30	10	12.85	0	0.00	12.60	10	623	1.60%
2018/04/25	0	12.45	0	0.00	12.45	0	787	0.00%
2018/03/20	5	14.05	0	0.00	14.00	5	1,352	0.37%
2018/03/15	0	0.00	5	14.45	14.45	-5	1,346	-0.37%
2018/03/14	5	14.20	0	0.00	14.15	5	1,338	0.37%
2018/02/22	0	0.00	5	13.00	13.00	-5	1,419	-0.35%
2018/02/12	5	12.50	0	0.00	12.45	5	1,423	0.35%
2018/01/16	61	14.80	0	0.00	14.65	61	1,615	3.77%
2018/01/15	10	14.55	0	0.00	14.65	10	1,602	0.62%
2018/01/08	0	0.00	4	15.38	15.15	-4	1,639	-0.24%
2018/01/05	4	15.60	0	0.00	15.30	4	1,590	0.25%
2018/01/04	5	14.35	10	14.35	15.05	-5	1,391	-0.36%
2018/01/02	3	13.65	0	0.00	13.70	3	1,267	0.24%