立敦 (6175)-國票-長城券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
313張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	2	34.20	33.95	-2	96	-2.08%
2024/02/23	0	0.00	1	35.65	35.55	-1	169	-0.59%
2023/12/06	0	0.00	11	38.34	38.95	-11	182	-6.03%
2023/12/04	0	0.00	7	38.54	38.45	-7	192	-3.65%
2023/11/20	0	0.00	2	35.18	35.50	-2	177	-1.13%
2023/11/17	3	35.20	0	0.00	35.25	3	177	1.69%
2023/10/30	0	0.00	1	34.50	34.70	-1	210	-0.47%
2023/10/11	0	0.00	1	35.05	34.20	-1	252	-0.40%
2023/10/03	4	36.50	0	0.00	36.20	4	262	1.53%
2023/09/26	3	36.65	0	0.00	36.45	3	304	0.98%
2023/09/14	0	0.00	3	38.13	38.15	-3	304	-0.98%
2023/09/12	0	0.00	3	37.67	38.00	-3	302	-0.99%
2023/09/11	0	0.00	2	38.25	37.80	-2	317	-0.63%
2023/09/08	3	38.00	4	38.34	38.00	-1	318	-0.31%
2023/09/07	0	0.00	4	38.23	37.80	-4	312	-1.28%
2023/09/04	3	37.80	0	0.00	37.65	3	345	0.87%
2023/09/01	0	0.00	1	36.80	36.95	-1	349	-0.29%
2023/08/28	2	34.30	0	0.00	33.90	2	351	0.57%
2023/08/25	0	0.00	1	34.20	34.30	-1	354	-0.28%
2023/07/28	0	0.00	3	38.05	37.85	-3	463	-0.65%
2023/07/20	1	37.80	4	37.70	37.60	-3	493	-0.61%
2023/07/19	0	0.00	8	37.41	37.35	-8	498	-1.61%
2023/07/18	1	38.50	0	0.00	37.85	1	507	0.20%
2023/07/17	2	38.48	0	0.00	38.60	2	511	0.39%
2023/07/03	0	0.00	8	38.25	38.25	-8	601	-1.33%
2023/06/26	0	0.00	1	38.05	37.95	-1	604	-0.17%
2023/06/19	0	0.00	1	38.50	38.50	-1	624	-0.16%
2023/06/15	4	38.25	2	39.33	38.80	2	620	0.32%
2023/06/13	0	0.00	1	38.65	38.50	-1	607	-0.16%
2023/06/12	1	38.50	0	0.00	38.40	1	609	0.16%
2023/06/09	1	39.65	0	0.00	39.45	1	610	0.16%
2023/06/08	9	39.63	5	39.15	39.15	4	595	0.67%
2023/06/07	2	38.13	1	39.40	39.60	1	581	0.17%
2023/06/02	23	38.74	0	0.00	38.65	23	611	3.76%
2023/05/23	1	38.80	0	0.00	38.65	1	626	0.16%
2023/05/19	2	38.63	0	0.00	38.35	2	639	0.31%
2023/05/18	0	0.00	1	38.80	38.90	-1	632	-0.16%
2023/05/09	4	37.95	0	0.00	37.60	4	617	0.65%
2023/05/05	1	39.60	0	0.00	38.30	1	645	0.15%
2023/04/17	0	0.00	1	40.85	40.85	-1	615	-0.16%
2023/04/11	0	0.00	173	38.76	39.40	-173	526	-32.83%	大賣/鉅額交易
2023/04/10	0	0.00	30	38.66	38.65	-30	505	-5.94%
2023/03/24	1	38.85	0	0.00	38.50	1	490	0.20%
2023/03/23	5	39.00	1	39.00	39.05	4	481	0.83%
2023/03/15	0	0.00	2	38.00	38.00	-2	502	-0.40%
2023/02/24	0	0.00	1	36.20	36.20	-1	410	-0.24%
2023/02/20	2	37.15	0	0.00	37.00	2	403	0.50%
2023/02/16	0	0.00	2	36.65	36.45	-2	390	-0.51%
2023/02/15	2	35.93	0	0.00	35.85	2	400	0.50%
2023/02/14	0	0.00	3	36.20	35.85	-3	412	-0.73%
2023/02/13	2	34.85	0	0.00	35.00	2	404	0.49%
2023/02/08	1	35.90	0	0.00	35.85	1	396	0.25%
2023/02/03	1	36.50	0	0.00	36.50	1	375	0.27%
2023/02/02	1	36.05	0	0.00	37.15	1	344	0.29%
2023/01/10	10	33.53	2	34.05	34.05	8	257	3.11%
2022/09/14	0	0.00	1	30.20	30.35	-1	202	-0.49%
2022/08/11	1	31.10	1	31.35	31.25	0	406	0.00%
2022/07/21	1	33.40	0	0.00	33.80	1	523	0.19%
2022/07/20	0	0.00	3	33.40	33.00	-3	525	-0.57%
2022/07/19	0	0.00	2	33.10	33.05	-2	531	-0.38%
2022/07/18	1	32.95	0	0.00	32.95	1	535	0.19%
2022/07/15	1	32.90	0	0.00	32.75	1	534	0.19%
2022/07/14	2	32.05	0	0.00	32.00	2	532	0.38%
2022/07/01	0	0.00	1	29.90	29.30	-1	536	-0.19%
2022/06/22	0	0.00	2	33.95	33.80	-2	560	-0.36%
2022/06/21	1	35.10	0	0.00	35.00	1	562	0.18%
2022/06/14	2	38.15	2	38.03	38.25	0	560	0.00%
2022/06/01	1	40.75	1	40.60	40.60	0	573	0.00%
2022/05/26	0	0.00	1	39.80	39.05	-1	556	-0.18%
2022/05/24	1	39.25	0	0.00	38.20	1	563	0.18%
2022/05/23	1	39.40	1	39.50	39.60	0	609	0.00%
2022/05/13	0	0.00	1	34.60	36.15	-1	548	-0.18%
2022/03/17	1	42.30	1	42.90	42.90	0	937	0.00%
2022/03/04	0	0.00	1	46.15	45.85	-1	1,399	-0.07%
2022/02/23	2	47.00	1	47.20	46.85	1	1,720	0.06%
2022/02/15	0	0.00	1	46.20	45.55	-1	1,758	-0.06%
2022/02/10	0	0.00	1	44.85	44.85	-1	1,721	-0.06%
2022/01/18	1	44.45	0	0.00	44.90	1	1,851	0.05%
2022/01/14	0	0.00	1	43.55	43.55	-1	1,860	-0.05%
2022/01/12	1	44.90	0	0.00	45.00	1	1,879	0.05%
2022/01/11	0	0.00	1	46.55	45.40	-1	1,880	-0.05%
2022/01/07	1	45.25	0	0.00	45.15	1	1,888	0.05%
2022/01/06	1	46.30	0	0.00	46.20	1	1,884	0.05%
2022/01/04	2	48.63	2	48.23	48.00	0	1,896	0.00%
2022/01/03	2	48.00	1	48.30	48.30	1	1,885	0.05%
2021/12/30	101	47.50	0	0.00	46.90	101	1,869	5.40%	大買/鉅額交易
2021/12/24	0	0.00	1	48.60	47.70	-1	1,980	-0.05%
2021/12/23	2	47.88	0	0.00	47.40	2	1,985	0.10%
2021/12/22	0	0.00	3	47.58	47.60	-3	2,078	-0.14%
2021/12/20	1	45.25	0	0.00	45.20	1	2,177	0.05%
2021/12/16	2	45.85	0	0.00	45.95	2	2,203	0.09%
2021/12/14	0	0.00	4	45.50	45.25	-4	2,246	-0.18%
2021/12/13	0	0.00	1	47.30	47.25	-1	2,288	-0.04%
2021/12/10	2	47.15	1	47.05	46.95	1	2,432	0.04%
2021/12/09	0	0.00	4	48.04	48.05	-4	2,479	-0.16%
2021/12/08	1	47.30	0	0.00	46.95	1	2,558	0.04%
2021/12/07	0	0.00	2	46.75	46.85	-2	2,689	-0.07%
2021/12/02	2	48.55	8	50.12	48.15	-6	2,937	-0.20%
2021/12/01	3	48.65	68	48.90	48.60	-65	2,856	-2.28%
2021/11/30	94	49.90	6	49.68	49.60	88	2,770	3.18%
2021/11/26	0	0.00	3	48.32	45.80	-3	2,712	-0.11%
2021/11/25	4	47.38	3	47.83	47.90	1	2,609	0.04%
2021/11/24	0	0.00	1	46.75	46.30	-1	2,542	-0.04%
2021/11/22	2	46.48	1	46.50	46.70	1	2,490	0.04%
2021/11/18	0	0.00	1	44.60	44.70	-1	2,451	-0.04%
2021/11/17	0	0.00	3	43.62	45.25	-3	2,439	-0.12%
2021/11/12	1	42.15	1	42.20	41.95	0	2,473	0.00%
2021/11/11	0	0.00	1	42.70	42.30	-1	2,482	-0.04%
2021/11/09	2	43.03	0	0.00	42.95	2	2,531	0.08%
2021/11/08	2	42.25	1	42.20	42.20	1	2,540	0.04%
2021/11/05	2	43.25	0	0.00	42.90	2	2,580	0.08%
2021/11/04	1	44.05	0	0.00	43.90	1	2,634	0.04%
2021/11/03	0	0.00	1	44.40	44.30	-1	2,678	-0.04%
2021/11/01	1	44.10	2	45.10	45.25	-1	3,149	-0.03%
2021/10/29	1	44.30	0	0.00	44.05	1	3,176	0.03%
2021/10/25	1	44.40	2	44.68	44.85	-1	3,427	-0.03%
2021/10/21	2	44.13	3	44.87	43.95	-1	3,824	-0.03%
2021/10/20	2	44.08	0	0.00	43.70	2	3,924	0.05%
2021/10/19	0	0.00	2	44.05	44.10	-2	4,074	-0.05%
2021/10/18	2	43.23	0	0.00	43.05	2	4,531	0.04%
2021/10/15	1	43.05	1	43.75	43.45	0	4,813	0.00%
2021/10/14	1	42.70	8	42.69	42.80	-7	4,840	-0.14%
2021/10/13	9	44.94	0	0.00	42.60	9	4,890	0.18%
2021/10/12	0	0.00	1	44.95	44.50	-1	4,919	-0.02%
2021/10/08	0	0.00	1	46.15	45.20	-1	4,987	-0.02%
2021/10/07	0	0.00	5	43.20	43.20	-5	5,019	-0.10%
2021/10/06	1	43.10	0	0.00	42.30	1	5,204	0.02%
2021/10/05	1	40.55	0	0.00	42.65	1	5,597	0.02%
2021/10/04	5	43.50	0	0.00	42.25	5	5,824	0.09%
2021/10/01	0	0.00	1	46.90	44.80	-1	5,973	-0.02%
2021/09/30	1	50.10	0	0.00	49.30	1	6,114	0.02%
2021/09/29	0	0.00	1	52.20	50.20	-1	6,476	-0.02%
2021/09/28	0	0.00	2	51.30	51.80	-2	6,385	-0.03%
2021/09/27	1	50.90	0	0.00	50.10	1	6,319	0.02%
2021/09/23	1	49.20	0	0.00	49.10	1	6,494	0.02%
2021/09/16	1	49.75	0	0.00	49.30	1	6,496	0.02%
2021/09/15	4	51.35	1	51.80	50.60	3	6,440	0.05%
2021/09/14	1	51.40	1	51.90	51.50	0	6,293	0.00%
2021/09/13	1	50.70	3	52.27	50.70	-2	6,244	-0.03%
2021/09/10	3	50.60	3	50.70	51.90	0	6,153	0.00%
2021/09/09	8	50.68	14	51.26	52.20	-6	6,038	-0.10%
2021/09/08	0	0.00	2	48.18	47.50	-2	5,921	-0.03%
2021/09/07	2	48.20	2	48.10	48.10	0	5,895	0.00%
2021/09/03	2	48.85	0	0.00	48.55	2	5,957	0.03%
2021/09/02	1	49.40	0	0.00	48.80	1	6,042	0.02%
2021/09/01	3	49.70	5	49.06	50.00	-2	6,026	-0.03%
2021/08/26	2	46.45	0	0.00	46.30	2	5,928	0.03%
2021/08/25	0	0.00	1	45.90	46.25	-1	5,919	-0.02%
2021/08/24	1	45.15	3	45.18	44.60	-2	5,917	-0.03%
2021/08/23	1	43.85	2	44.53	44.80	-1	5,931	-0.02%
2021/08/20	3	42.42	2	42.78	42.50	1	5,922	0.02%
2021/08/19	3	43.68	3	44.60	43.00	0	5,889	0.00%
2021/08/18	6	43.69	7	45.18	46.40	-1	5,858	-0.02%
2021/08/16	2	44.45	3	45.13	45.10	-1	5,818	-0.02%
2021/08/13	2	48.90	1	46.30	46.30	1	5,793	0.02%
2021/08/12	2	48.90	0	0.00	49.20	2	5,769	0.03%
2021/08/11	3	49.85	0	0.00	48.00	3	5,761	0.05%
2021/08/10	3	49.87	1	50.90	49.75	2	5,736	0.03%
2021/08/09	8	53.93	6	54.15	53.00	2	5,681	0.04%
2021/08/06	103	55.99	2	56.05	54.30	101	5,642	1.79%	大買/鉅額交易
2021/08/05	14	57.70	16	57.75	56.10	-2	5,553	-0.04%
2021/08/04	5	54.16	0	0.00	55.00	5	5,172	0.10%
2021/08/03	24	56.10	23	55.48	55.20	1	5,153	0.02%
2021/08/02	0	0.00	2	52.45	53.20	-2	5,014	-0.04%
2021/07/28	1	53.10	48	52.39	49.90	-47	4,927	-0.95%
2021/07/27	51	56.24	2	57.55	54.10	49	4,837	1.01%
2021/07/23	1	53.20	8	53.63	52.80	-7	4,519	-0.15%
2021/07/22	5	57.02	2	55.00	55.00	3	4,440	0.07%
2021/07/21	0	0.00	7	53.00	53.00	-7	4,002	-0.17%
2021/07/20	3	48.40	3	48.90	48.25	0	3,752	0.00%
2021/07/19	2	50.08	2	50.05	49.70	0	3,767	0.00%
2021/07/15	4	49.10	4	49.85	48.90	0	3,790	0.00%
2021/07/14	6	48.00	1	49.00	48.00	5	3,911	0.13%
2021/07/13	2	51.70	10	53.36	49.60	-8	3,875	-0.21%
2021/07/12	27	52.03	24	53.61	52.90	3	3,733	0.08%
2021/07/09	6	49.18	12	48.90	50.10	-6	3,340	-0.18%
2021/07/08	13	45.28	18	46.19	45.60	-5	3,151	-0.16%
2021/07/07	6	43.56	1	43.80	44.10	5	3,114	0.16%
2021/07/06	4	44.08	16	43.83	44.60	-12	3,129	-0.38%
2021/07/05	2	40.53	2	41.08	40.55	0	2,943	0.00%
2021/07/02	1	39.15	0	0.00	39.40	1	2,999	0.03%
2021/07/01	3	40.22	2	40.20	39.00	1	3,010	0.03%
2021/06/30	0	0.00	6	40.39	42.35	-6	2,937	-0.20%
2021/06/29	2	39.00	0	0.00	38.50	2	2,818	0.07%
2021/06/25	1	38.55	0	0.00	38.00	1	2,887	0.03%
2021/06/24	0	0.00	1	38.50	38.45	-1	2,883	-0.03%
2021/06/21	1	38.00	0	0.00	38.00	1	2,903	0.03%
2021/06/18	1	39.85	1	39.90	39.30	0	2,917	0.00%
2021/06/17	3	38.50	5	39.28	40.00	-2	2,905	-0.07%
2021/06/15	2	39.60	0	0.00	39.45	2	2,845	0.07%
2021/06/11	17	37.95	35	37.89	37.90	-18	2,763	-0.65%
2021/06/10	22	38.79	0	0.00	38.70	22	2,714	0.81%
2021/06/09	0	0.00	4	35.74	36.45	-4	2,638	-0.15%
2021/06/04	2	35.40	0	0.00	35.40	2	2,667	0.07%
2021/06/01	3	35.97	0	0.00	36.30	3	2,741	0.11%
2021/05/27	1	33.10	0	0.00	32.80	1	2,756	0.04%
2021/05/20	0	0.00	3	31.25	31.25	-3	3,146	-0.10%
2021/05/19	3	31.80	1	31.80	31.80	2	3,249	0.06%
2021/05/12	0	0.00	4	33.46	32.95	-4	3,226	-0.12%
2021/05/11	0	0.00	1	37.15	35.70	-1	3,212	-0.03%
2021/05/06	0	0.00	2	36.25	36.30	-2	3,191	-0.06%
2021/05/05	0	0.00	1	37.40	37.20	-1	3,177	-0.03%
2021/05/04	0	0.00	13	37.62	36.75	-13	3,177	-0.41%
2021/05/03	0	0.00	35	39.72	38.30	-35	3,201	-1.09%
2021/04/29	2	42.83	11	42.12	41.55	-9	3,168	-0.28%
2021/04/28	5	43.45	2	43.48	43.05	3	3,146	0.10%
2021/04/27	1	42.20	3	43.00	41.90	-2	3,114	-0.06%
2021/04/26	1	43.10	4	43.03	43.10	-3	3,111	-0.10%
2021/04/23	1	42.80	3	43.00	42.55	-2	3,100	-0.06%
2021/04/22	31	42.97	3	42.77	40.75	28	3,089	0.91%
2021/04/21	18	42.98	3	42.95	42.70	15	3,025	0.50%
2021/04/20	10	43.59	6	42.99	43.00	4	3,025	0.13%
2021/04/19	1	41.15	0	0.00	42.10	1	2,912	0.03%
2021/04/16	1	40.20	2	41.38	41.30	-1	2,967	-0.03%
2021/04/15	1	39.25	0	0.00	38.95	1	3,167	0.03%
2021/04/14	6	39.92	1	39.05	39.10	5	3,302	0.15%
2021/04/13	2	42.28	0	0.00	40.05	2	3,544	0.06%
2021/04/12	15	42.99	10	42.48	44.15	5	3,462	0.14%
2021/04/09	1	40.45	1	42.00	40.40	0	3,271	0.00%
2021/04/08	3	40.47	1	41.00	41.10	2	3,094	0.06%
2021/04/07	1	39.65	0	0.00	39.45	1	3,045	0.03%
2021/03/30	2	39.50	1	38.65	39.50	1	3,326	0.03%
2021/03/24	1	37.85	1	37.65	37.80	0	3,279	0.00%
2021/03/19	0	0.00	2	39.40	39.15	-2	3,314	-0.06%
2021/03/15	1	39.45	2	38.60	39.25	-1	3,530	-0.03%
2021/03/12	8	38.18	0	0.00	38.00	8	3,574	0.22%
2021/03/11	0	0.00	1	38.70	38.35	-1	3,577	-0.03%
2021/03/10	2	38.18	0	0.00	37.75	2	3,555	0.06%
2021/03/09	1	37.90	0	0.00	38.50	1	3,571	0.03%
2021/03/08	1	38.20	0	0.00	38.15	1	3,613	0.03%
2021/03/05	1	38.85	41	38.89	38.15	-40	3,618	-1.11%
2021/03/04	40	38.09	2	38.13	39.05	38	3,577	1.06%
2021/03/03	1	36.75	0	0.00	36.80	1	3,553	0.03%
2021/03/02	1	38.80	8	37.75	37.25	-7	3,566	-0.20%
2021/02/26	4	38.89	1	38.40	38.30	3	3,681	0.08%
2021/02/25	1	39.60	0	0.00	39.25	1	3,793	0.03%
2021/02/24	0	0.00	35	39.29	38.90	-35	3,833	-0.91%
2021/02/23	18	40.64	125	40.44	40.35	-107	3,814	-2.81%	大賣/鉅額交易
2021/02/22	109	39.77	10	40.53	40.30	99	3,635	2.72%	大買/
2021/02/19	1	36.80	2	37.55	37.80	-1	3,491	-0.03%
2021/02/17	1	35.00	0	0.00	34.60	1	3,374	0.03%
2021/02/02	0	0.00	3	32.80	32.80	-3	3,344	-0.09%
2021/01/27	0	0.00	1	35.25	34.90	-1	3,274	-0.03%
2021/01/26	2	35.38	1	35.70	34.55	1	3,269	0.03%
2021/01/21	0	0.00	2	33.80	33.70	-2	3,168	-0.06%
2021/01/20	11	34.59	5	34.45	34.20	6	3,142	0.19%
2021/01/19	7	36.63	0	0.00	36.50	7	3,091	0.23%
2021/01/18	2	36.10	2	37.05	36.50	0	3,064	0.00%
2021/01/15	14	38.11	5	37.08	37.05	9	3,031	0.30%
2021/01/14	5	38.95	5	39.05	39.05	0	2,981	0.00%
2021/01/13	17	39.07	5	38.95	38.70	12	2,952	0.41%
2021/01/12	24	39.14	2	39.63	37.90	22	2,904	0.76%
2021/01/11	6	40.18	4	40.89	41.45	2	2,809	0.07%
2021/01/08	21	41.02	9	40.96	41.05	12	2,707	0.44%
2021/01/07	8	39.04	5	39.50	39.05	3	2,463	0.12%
2021/01/06	8	38.80	8	39.78	40.00	0	2,310	0.00%
2021/01/05	1	36.15	127	35.68	36.40	-126	2,002	-6.29%	大賣/鉅額交易
2021/01/04	5	34.80	132	35.61	35.45	-127	1,939	-6.55%	大賣/鉅額交易
2020/12/31	5	36.28	5	35.90	35.85	0	1,900	0.00%
2020/12/30	18	35.50	22	36.13	36.40	-4	1,855	-0.22%
2020/12/29	235	35.07	11	35.59	35.10	224	1,797	12.46%	大買/鉅額交易
2020/12/28	4	33.55	12	34.26	34.90	-8	1,662	-0.48%
2020/12/25	15	30.78	5	31.50	31.75	10	1,500	0.67%
2020/12/22	0	0.00	2	29.20	29.00	-2	1,393	-0.14%
2020/12/17	0	0.00	2	31.95	30.85	-2	1,339	-0.15%
2020/12/16	0	0.00	25	29.30	29.90	-25	1,265	-1.98%
2020/12/14	1	30.50	1	30.10	30.10	0	1,222	0.00%
2020/12/11	1	31.45	21	31.26	30.55	-20	1,199	-1.67%
2020/12/10	0	0.00	5	30.40	30.30	-5	1,134	-0.44%
2020/12/09	44	30.72	11	30.57	31.00	33	1,082	3.05%
2020/11/27	0	0.00	3	27.20	27.05	-3	697	-0.43%
2020/11/26	5	26.80	5	26.90	27.00	0	669	0.00%
2020/11/25	26	27.24	0	0.00	27.25	26	643	4.04%
2020/11/24	0	0.00	101	26.36	27.95	-101	513	-19.67%	大賣/鉅額交易
2020/11/23	102	24.56	1	26.00	25.45	101	384	26.27%	大買/鉅額交易
2020/11/18	1	23.45	0	0.00	23.25	1	285	0.35%
2020/11/17	10	23.00	0	0.00	23.50	10	283	3.53%
2020/11/11	18	22.10	0	0.00	22.65	18	345	5.21%
2020/10/13	0	0.00	1	21.10	21.15	-1	552	-0.18%
2020/09/07	5	22.70	0	0.00	22.70	5	1,157	0.43%
2020/08/14	0	0.00	17	23.33	23.00	-17	1,140	-1.49%
2020/08/13	15	22.60	0	0.00	22.50	15	1,132	1.32%
2020/08/11	1	22.70	2	22.70	22.70	-1	1,123	-0.09%
2020/08/10	2	22.70	0	0.00	22.60	2	1,122	0.18%
2020/08/07	0	0.00	5	24.00	23.20	-5	1,118	-0.45%
2020/08/03	0	0.00	1	23.05	23.00	-1	1,078	-0.09%
2020/07/27	0	0.00	1	24.30	23.60	-1	1,110	-0.09%
2020/07/14	0	0.00	1	23.40	23.25	-1	1,025	-0.10%
2020/07/13	1	23.75	1	23.75	23.65	0	1,068	0.00%
2020/07/10	0	0.00	8	23.44	23.20	-8	1,070	-0.75%
2020/07/09	5	23.35	3	23.57	23.85	2	1,033	0.19%
2020/07/06	0	0.00	1	22.55	23.45	-1	924	-0.11%
2020/07/03	4	22.48	4	22.65	22.20	0	898	0.00%
2020/07/02	10	22.63	0	0.00	22.80	10	881	1.13%
2020/06/29	0	0.00	7	21.60	21.40	-7	747	-0.94%
2020/06/24	3	22.50	0	0.00	22.10	3	737	0.41%
2020/06/23	0	0.00	4	22.11	22.40	-4	697	-0.57%
2020/06/22	0	0.00	10	21.65	21.65	-10	615	-1.62%
2020/06/19	15	21.82	0	0.00	21.80	15	592	2.53%
2020/06/12	5	18.39	0	0.00	19.50	5	509	0.98%
2020/06/09	3	19.85	1	19.90	20.00	2	497	0.40%
2020/06/08	4	19.51	3	19.87	20.25	1	479	0.21%
2020/06/01	0	0.00	1	18.15	18.30	-1	429	-0.23%
2020/05/27	0	0.00	1	18.20	18.05	-1	430	-0.23%
2020/05/26	2	18.05	0	0.00	18.00	2	431	0.46%
2020/05/21	2	18.45	0	0.00	18.50	2	430	0.46%
2020/05/15	2	18.90	0	0.00	18.50	2	433	0.46%
2020/04/16	1	19.10	0	0.00	19.25	1	345	0.29%
2020/04/08	1	15.35	1	15.50	15.50	0	391	0.00%
2020/01/14	1	23.70	1	23.35	23.20	0	339	0.00%
2020/01/08	1	22.90	1	23.30	22.50	0	321	0.00%
2020/01/07	4	22.94	4	23.25	23.00	0	311	0.00%
2020/01/06	3	24.02	3	24.30	24.30	0	291	0.00%
2020/01/03	0	0.00	20	23.10	22.80	-20	254	-7.86%
2019/12/27	10	22.40	0	0.00	22.40	10	209	4.78%
2019/12/23	10	22.30	0	0.00	22.00	10	255	3.91%
2019/12/20	6	22.51	6	22.43	22.30	0	251	0.00%
2019/11/18	0	0.00	8	20.60	20.60	-8	228	-3.51%
2019/10/01	1	22.35	1	23.15	23.25	0	225	0.00%
2019/07/29	0	0.00	1	24.55	24.55	-1	230	-0.43%
2019/04/24	0	0.00	3	27.60	27.60	-3	807	-0.37%
2019/04/18	1	28.00	0	0.00	27.60	1	816	0.12%
2019/04/17	0	0.00	4	28.91	28.75	-4	814	-0.49%
2019/04/16	7	29.05	0	0.00	28.90	7	773	0.91%
2019/03/04	0	0.00	1	28.10	28.05	-1	1,027	-0.10%
2019/02/26	0	0.00	5	29.60	29.10	-5	1,019	-0.49%
2019/02/13	6	29.11	0	0.00	29.10	6	1,186	0.51%
2019/01/18	0	0.00	5	26.05	26.30	-5	1,167	-0.43%
2019/01/11	2	25.00	0	0.00	25.05	2	1,192	0.17%
2019/01/10	3	25.50	0	0.00	25.30	3	1,191	0.25%
2018/12/22	0	0.00	19	25.83	25.60	-19	1,528	-1.24%
2018/12/06	0	0.00	16	29.50	28.55	-16	1,570	-1.02%
2018/12/04	0	0.00	10	31.18	30.20	-10	1,510	-0.66%
2018/12/03	126	29.43	116	30.39	30.55	10	1,502	0.67%	大買/大賣/
2018/11/28	16	27.75	0	0.00	27.75	16	1,400	1.14%
2018/11/22	0	0.00	2	26.40	26.10	-2	1,416	-0.14%
2018/11/20	3	27.48	1	27.55	27.70	2	1,460	0.14%
2018/10/29	0	0.00	1	22.80	22.75	-1	1,461	-0.07%
2018/10/26	0	0.00	1	23.35	22.90	-1	1,482	-0.07%
2018/10/16	0	0.00	4	27.80	27.40	-4	1,702	-0.23%
2018/10/11	2	25.30	0	0.00	25.30	2	1,752	0.11%
2018/10/08	2	29.30	0	0.00	29.30	2	1,807	0.11%
2018/09/21	0	0.00	3	31.70	31.70	-3	2,257	-0.13%
2018/09/20	3	31.15	0	0.00	31.35	3	2,297	0.13%
2018/09/18	14	31.35	0	0.00	31.00	14	2,441	0.57%
2018/09/17	5	32.45	0	0.00	32.15	5	2,491	0.20%
2018/08/29	0	0.00	6	39.50	39.70	-6	4,592	-0.13%
2018/08/28	0	0.00	7	39.03	39.00	-7	4,719	-0.15%
2018/08/27	56	36.94	59	37.62	39.70	-3	4,838	-0.06%
2018/08/24	5	38.72	2	38.70	38.10	3	4,961	0.06%
2018/08/23	3	39.10	3	39.30	38.25	0	5,309	0.00%
2018/08/20	3	41.00	3	41.30	40.40	0	6,031	0.00%
2018/08/17	3	43.10	13	42.03	41.50	-10	6,272	-0.16%
2018/08/16	2	43.10	0	0.00	43.10	2	6,294	0.03%
2018/08/15	9	42.85	5	44.70	42.50	4	6,336	0.06%
2018/08/14	13	43.29	3	43.50	44.60	10	6,462	0.15%
2018/08/13	0	0.00	12	44.35	44.35	-12	6,488	-0.18%
2018/08/02	3	49.63	0	0.00	49.90	3	6,950	0.04%
2018/08/01	1	51.70	0	0.00	51.30	1	7,003	0.01%
2018/07/31	2	50.10	0	0.00	52.10	2	7,051	0.03%
2018/07/30	7	52.71	4	51.05	50.60	3	7,111	0.04%
2018/07/27	7	55.24	3	55.40	55.00	4	7,136	0.06%
2018/07/26	6	53.82	50	54.00	53.50	-44	7,091	-0.62%
2018/07/25	101	53.44	51	53.91	54.00	50	7,069	0.71%	大買/
2018/07/23	0	0.00	1	51.20	52.20	-1	7,067	-0.01%
2018/07/20	0	0.00	4	50.25	50.30	-4	7,090	-0.06%
2018/07/18	3	52.73	1	51.80	51.80	2	7,198	0.03%
2018/07/17	0	0.00	100	54.45	53.80	-100	7,241	-1.38%
2018/07/16	0	0.00	3	56.20	55.30	-3	7,258	-0.04%
2018/07/13	2	58.20	66	57.82	57.60	-64	7,352	-0.87%
2018/07/12	1	58.60	2	58.95	58.80	-1	7,523	-0.01%
2018/07/11	2	58.60	0	0.00	58.20	2	7,629	0.03%
2018/07/10	4	58.18	4	58.25	58.50	0	7,739	0.00%
2018/07/09	5	59.30	1	59.30	58.00	4	7,961	0.05%
2018/07/06	5	57.70	5	57.42	58.40	0	8,201	0.00%
2018/07/05	25	63.02	0	0.00	61.10	25	8,128	0.31%
2018/07/04	2	63.00	0	0.00	61.80	2	8,067	0.02%
2018/07/03	31	62.36	2	61.00	62.00	29	8,004	0.36%
2018/06/27	4	62.13	152	62.18	61.50	-148	7,932	-1.87%	大賣/鉅額交易
2018/06/22	17	62.41	10	62.99	61.20	7	7,752	0.09%
2018/06/21	8	65.65	3	64.07	63.50	5	7,639	0.07%
2018/06/20	17	62.11	18	62.95	62.80	-1	7,483	-0.01%
2018/06/19	104	67.45	303	66.99	66.50	-199	7,355	-2.71%	大買/大賣/鉅額交易
2018/06/15	275	62.62	75	62.66	63.80	200	6,743	2.97%	大買/鉅額交易
2018/06/14	5	58.90	0	0.00	58.00	5	6,580	0.08%
2018/06/13	8	58.79	24	59.98	58.00	-16	6,554	-0.24%
2018/06/12	20	61.16	9	61.00	60.60	11	6,490	0.17%
2018/06/11	110	64.33	39	63.51	62.60	71	6,372	1.11%	大買/
2018/06/08	10	60.28	11	60.45	61.20	-1	6,251	-0.02%
2018/06/07	6	59.38	6	58.63	58.80	0	6,066	0.00%
2018/06/06	5	59.22	24	60.40	59.20	-19	5,987	-0.32%
2018/06/05	17	58.58	21	59.27	56.70	-4	5,857	-0.07%
2018/06/04	71	62.73	6	62.97	61.40	65	5,745	1.13%
2018/06/01	5	60.28	4	60.40	60.20	1	5,620	0.02%
2018/05/31	70	60.14	85	63.32	58.30	-15	5,519	-0.27%
2018/05/30	71	56.03	23	57.55	60.30	48	5,222	0.92%
2018/05/29	117	55.16	24	55.17	54.90	93	5,053	1.84%	大買/
2018/05/28	4	52.00	22	51.76	53.30	-18	4,697	-0.38%
2018/05/25	30	48.51	29	48.81	48.50	1	4,533	0.02%
2018/05/23	2	45.20	49	46.08	44.50	-47	4,285	-1.10%
2018/05/22	45	46.49	8	46.09	46.50	37	4,244	0.87%
2018/05/21	5	44.18	2	45.08	45.10	3	4,105	0.07%
2018/05/18	0	0.00	1	43.70	43.05	-1	4,049	-0.02%
2018/05/17	2	42.90	1	43.00	43.00	1	4,048	0.02%
2018/05/14	1	45.25	0	0.00	45.05	1	3,975	0.03%
2018/05/11	1	46.30	1	44.40	43.55	0	3,897	0.00%
2018/05/10	5	45.55	6	46.80	46.30	-1	3,793	-0.03%
2018/05/09	1	44.50	10	44.40	43.90	-9	3,682	-0.24%
2018/05/08	12	43.13	2	43.03	42.80	10	3,630	0.28%
2018/05/07	0	0.00	10	43.30	44.75	-10	3,590	-0.28%
2018/05/04	0	0.00	2	42.13	41.90	-2	3,517	-0.06%
2018/05/03	1	39.85	0	0.00	39.65	1	3,482	0.03%
2018/04/27	1	41.40	0	0.00	41.40	1	3,524	0.03%
2018/04/26	10	41.90	10	39.50	39.00	0	3,575	0.00%
2018/04/24	0	0.00	1	43.55	42.55	-1	3,579	-0.03%
2018/04/23	6	47.13	2	47.88	47.25	4	3,521	0.11%
2018/04/20	11	45.89	0	0.00	45.95	11	3,482	0.32%
2018/04/19	20	48.01	8	47.65	47.00	12	3,502	0.34%
2018/04/18	7	48.07	9	48.18	47.50	-2	3,412	-0.06%
2018/04/17	41	45.43	37	45.82	46.00	4	3,333	0.12%
2018/04/16	18	43.84	13	44.57	45.50	5	3,229	0.15%
2018/04/13	18	45.60	17	45.74	44.50	1	3,160	0.03%
2018/04/12	3	42.30	59	43.57	44.85	-56	2,999	-1.87%
2018/04/02	3	40.50	0	0.00	39.75	3	3,336	0.09%
2018/03/31	43	40.21	54	40.21	40.50	-11	3,658	-0.30%
2018/03/30	18	38.51	1	38.15	39.40	17	3,807	0.45%
2018/03/28	0	0.00	21	38.60	37.40	-21	4,193	-0.50%
2018/03/26	51	38.34	34	38.64	38.25	17	4,591	0.37%
2018/03/22	35	41.17	1	39.50	39.50	34	4,624	0.74%
2018/03/16	4	39.85	6	39.70	39.05	-2	4,617	-0.04%
2018/03/15	2	39.85	2	40.00	40.30	0	4,630	0.00%
2018/03/14	9	39.76	7	41.06	40.25	2	4,661	0.04%
2018/03/13	3	38.83	3	38.55	38.65	0	4,603	0.00%
2018/03/12	2	39.10	0	0.00	39.10	2	4,612	0.04%
2018/03/05	4	38.50	5	39.13	39.00	-1	4,750	-0.02%
2018/03/02	6	37.67	1	37.70	37.10	5	4,891	0.10%
2018/02/23	17	38.19	17	38.38	37.65	0	5,317	0.00%
2018/02/07	2	36.70	2	36.80	36.40	0	5,504	0.00%
2018/01/26	0	0.00	2	41.45	40.30	-2	6,109	-0.03%
2018/01/23	2	43.00	6	43.34	42.05	-4	6,210	-0.06%
2018/01/22	0	0.00	1	42.80	42.70	-1	6,305	-0.02%
2018/01/19	2	42.20	20	40.80	40.90	-18	6,370	-0.28%
2018/01/18	1	41.25	0	0.00	41.50	1	6,330	0.02%
2018/01/17	5	41.20	0	0.00	40.40	5	6,278	0.08%
2018/01/15	20	43.60	5	44.55	42.50	15	6,171	0.24%
2018/01/11	16	43.43	0	0.00	42.70	16	6,038	0.26%
2018/01/10	1	42.95	0	0.00	42.30	1	5,918	0.02%
2018/01/08	2	43.10	9	43.85	42.70	-7	5,827	-0.12%
2018/01/05	2	44.60	2	44.55	45.00	0	5,738	0.00%
2018/01/04	4	46.26	17	45.88	46.10	-13	5,641	-0.23%
2018/01/03	12	46.51	14	44.83	44.55	-2	5,447	-0.04%
2018/01/02	6	44.60	1	44.60	43.60	5	5,215	0.10%