群電 (6412)-國票-長城券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
165.5
漲跌
▼3.5
漲幅
-2.07%
成交量
528張
產業
上市電子零組件類股▼0.98%
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0.1	178.00	180.00	-0.1	772	-0.01%
2024/04/02	0	0.00	0.1	179.00	184.00	-0.1	780	-0.01%
2024/03/20	0	0.00	0.1	184.00	184.00	-0.1	803	-0.01%
2024/03/05	0	0.00	0.5	164.50	169.50	-0.5	688	-0.07%
2024/03/04	0	0.00	0	170.50	167.50	0	673	0.00%
2024/02/22	5	157.00	5	158.00	159.00	0	665	0.00%
2024/01/10	1	156.00	1	157.50	157.00	0	939	0.00%
2024/01/05	1	149.50	1	149.50	148.00	0	930	0.00%
2023/12/25	0	0.00	2	131.50	132.00	-2	870	-0.23%
2023/11/15	0	0.00	1	142.00	140.00	-1	1,026	-0.10%
2023/11/08	0	0.00	1	134.00	134.50	-1	1,035	-0.10%
2023/11/06	0	0.00	1	123.50	130.00	-1	1,080	-0.09%
2023/11/02	1	112.00	1	112.50	112.50	0	1,339	0.00%
2023/10/30	0	0.00	1	111.00	112.00	-1	1,449	-0.07%
2023/10/25	1	110.00	0	0.00	110.00	1	1,653	0.06%
2023/10/23	0	0.00	1	109.00	109.00	-1	1,734	-0.06%
2023/10/20	1	108.50	0	0.00	108.00	1	1,737	0.06%
2023/10/17	0	0.00	1	111.00	111.50	-1	1,711	-0.06%
2023/10/13	2	110.25	1	110.00	110.00	1	1,714	0.06%
2023/10/12	1	110.00	1	112.50	112.50	0	1,713	0.00%
2023/09/19	1	114.50	0	0.00	115.50	1	1,723	0.06%
2023/09/06	2	123.75	1	124.00	115.50	1	1,801	0.06%
2023/09/05	1	123.00	3	126.33	127.50	-2	1,710	-0.12%
2023/09/04	0	0.00	2	114.75	116.00	-2	1,667	-0.12%
2023/09/01	1	115.00	0	0.00	112.50	1	1,662	0.06%
2023/08/31	1	112.00	1	113.00	117.00	0	1,657	0.00%
2023/08/28	1	112.50	0	0.00	112.50	1	1,654	0.06%
2023/08/25	2	114.25	2	114.75	112.00	0	1,650	0.00%
2023/08/24	1	116.00	2	118.50	116.00	-1	1,638	-0.06%
2023/08/22	0	0.00	1	113.00	113.50	-1	1,591	-0.06%
2023/08/18	1	111.50	2	109.50	110.00	-1	1,567	-0.06%
2023/08/16	1	113.00	0	0.00	114.00	1	1,528	0.07%
2023/08/15	1	112.50	1	112.50	112.50	0	1,479	0.00%
2023/08/14	1	109.00	1	109.50	109.50	0	1,451	0.00%
2023/08/10	6	109.75	5	110.50	109.00	1	1,406	0.07%
2023/08/09	9	118.28	10	119.20	121.00	-1	1,329	-0.08%
2023/08/08	12	115.04	13	117.19	121.00	-1	1,138	-0.09%
2023/08/07	1	109.00	1	107.50	110.00	0	984	0.00%
2023/08/04	0	0.00	1	104.00	101.00	-1	934	-0.11%
2023/07/31	4	106.25	1	105.50	104.00	3	841	0.36%
2023/07/28	6	105.67	4	102.13	104.00	2	792	0.25%
2023/07/27	1	109.50	0	0.00	111.00	1	711	0.14%
2023/07/26	0	0.00	1	100.50	101.00	-1	698	-0.14%
2023/07/05	1	95.20	1	93.70	92.90	0	659	0.00%
2023/05/04	0	0.00	30	77.27	78.60	-30	637	-4.71%
2023/03/07	0	0.00	1	83.50	83.50	-1	255	-0.39%
2023/03/02	1	82.50	0	0.00	82.00	1	222	0.45%
2023/01/30	0	0.00	1	76.00	76.30	-1	201	-0.50%
2022/12/01	0	0.00	2	72.60	72.60	-2	259	-0.77%
2022/11/25	0	0.00	1	72.00	71.80	-1	262	-0.38%
2022/11/24	0	0.00	3	72.07	71.80	-3	263	-1.14%
2022/11/23	0	0.00	4	72.05	72.00	-4	264	-1.51%
2022/11/10	2	70.50	0	0.00	70.70	2	267	0.75%
2022/11/08	8	71.11	0	0.00	71.50	8	273	2.92%
2022/09/16	0	0.00	1	69.80	69.70	-1	201	-0.50%
2022/09/13	1	69.00	0	0.00	69.30	1	213	0.47%
2022/09/07	1	69.00	0	0.00	68.70	1	217	0.46%
2022/06/27	0	0.00	1	72.90	73.30	-1	331	-0.30%
2022/06/21	1	72.40	0	0.00	73.00	1	353	0.28%
2022/06/07	0	0.00	2	71.20	71.10	-2	379	-0.53%
2022/06/06	0	0.00	1	71.10	70.30	-1	381	-0.26%
2022/06/02	1	70.00	0	0.00	70.20	1	386	0.26%
2022/05/30	0	0.00	2	70.90	70.90	-2	425	-0.47%
2022/05/24	1	68.10	0	0.00	68.10	1	426	0.23%
2022/05/13	0	0.00	2	68.80	69.20	-2	437	-0.46%
2022/05/12	2	67.70	0	0.00	67.00	2	440	0.45%
2022/04/29	0	0.00	1	70.10	70.00	-1	489	-0.20%
2022/04/27	0	0.00	1	68.50	69.10	-1	537	-0.19%
2022/04/25	2	70.40	0	0.00	69.80	2	547	0.37%
2022/04/21	0	0.00	1	72.90	72.20	-1	543	-0.18%
2022/04/20	1	72.00	2	72.90	72.50	-1	543	-0.18%
2022/04/18	3	71.93	0	0.00	71.90	3	542	0.55%
2022/04/14	0	0.00	2	73.90	73.70	-2	545	-0.37%
2022/04/11	2	73.00	0	0.00	72.70	2	542	0.37%
2022/03/23	0	0.00	2	85.10	85.80	-2	436	-0.46%
2022/03/18	0	0.00	1	86.40	86.40	-1	453	-0.22%
2022/03/04	4	84.18	14	83.42	84.20	-10	451	-2.22%
2022/03/03	5	81.74	0	0.00	82.10	5	424	1.18%
2022/03/01	5	80.80	0	0.00	80.60	5	424	1.18%
2022/02/15	4	81.50	0	0.00	80.50	4	470	0.85%
2022/02/14	1	81.50	0	0.00	81.20	1	473	0.21%
2022/02/11	0	0.00	0.3	82.90	82.90	-0.3	479	-0.07%
2022/02/10	0	0.00	1	84.40	83.40	-1	487	-0.20%
2022/01/26	0	0.00	1	79.00	78.90	-1	508	-0.20%
2022/01/24	1	80.20	3	79.90	79.60	-2	515	-0.39%
2022/01/21	4	82.65	0	0.00	82.10	4	500	0.80%
2022/01/14	1	77.00	0	0.00	76.90	1	439	0.23%
2022/01/13	0	0.00	0.2	77.40	77.80	-0.2	441	-0.04%
2022/01/10	0	0.00	3	78.20	78.50	-3	439	-0.68%
2022/01/07	3	79.30	0	0.00	79.10	3	436	0.69%
2021/11/15	0	0.00	3	77.07	78.00	-3	250	-1.20%
2021/11/08	0	0.00	1	75.40	75.10	-1	207	-0.48%
2021/11/05	1	75.40	0	0.00	75.30	1	198	0.50%
2021/11/04	6	74.70	6	74.40	74.00	0	183	0.00%
2021/11/02	0	0.00	2	72.40	72.10	-2	159	-1.26%
2021/11/01	0	0.00	2	70.90	71.50	-2	151	-1.32%
2021/10/22	0	0.00	2	66.45	67.00	-2	142	-1.41%
2021/10/21	2	65.40	0	0.00	65.40	2	141	1.41%
2021/10/15	0	0.00	1	66.50	66.40	-1	140	-0.71%
2021/10/14	1	65.70	0	0.00	66.00	1	140	0.71%
2021/09/13	0	0.00	2	68.90	68.80	-2	186	-1.07%
2021/09/09	0	0.00	1	67.90	67.40	-1	226	-0.44%
2021/09/08	2	67.75	0	0.00	67.00	2	235	0.85%
2021/09/03	0	0.00	2	70.40	70.50	-2	239	-0.83%
2021/09/02	1	69.50	2	69.80	69.90	-1	239	-0.42%
2021/08/10	6	69.67	0	0.00	69.40	6	310	1.93%
2021/08/06	0	0.00	6	71.37	71.30	-6	327	-1.83%
2021/07/23	4	69.90	2	70.90	69.90	2	459	0.43%
2021/07/21	2	69.40	2	70.30	70.10	0	481	0.00%
2021/07/20	2	70.00	0	0.00	69.60	2	483	0.41%
2021/07/16	2	70.30	0	0.00	70.30	2	506	0.40%
2021/07/14	2	71.00	0	0.00	70.70	2	522	0.38%
2021/07/13	0	0.00	3	71.87	72.10	-3	527	-0.57%
2021/07/09	3	70.83	0	0.00	71.00	3	537	0.56%
2021/07/05	0	0.00	3	71.70	71.80	-3	601	-0.50%
2021/07/01	3	71.00	0	0.00	70.80	3	673	0.45%
2021/06/18	0	0.00	6	74.05	74.90	-6	731	-0.82%
2021/05/12	0	0.00	1	70.00	68.50	-1	991	-0.10%
2021/05/11	3	70.80	0	0.00	70.00	3	983	0.31%
2021/05/07	0	0.00	4	73.02	73.00	-4	977	-0.41%
2021/05/05	0	0.00	1	72.00	71.40	-1	968	-0.10%
2021/05/04	3	71.60	0	0.00	71.60	3	964	0.31%
2021/05/03	3	73.60	0	0.00	73.60	3	941	0.32%
2021/04/22	1	75.00	0	0.00	75.00	1	915	0.11%
2021/04/20	1	77.00	0	0.00	76.80	1	894	0.11%
2021/04/19	1	76.70	0	0.00	77.00	1	890	0.11%
2021/04/16	0	0.00	3	76.10	76.00	-3	883	-0.34%
2021/04/14	6	74.35	3	74.90	75.10	3	879	0.34%
2021/04/13	3	76.10	0	0.00	76.10	3	876	0.34%
2021/04/08	1	80.00	0	0.00	79.80	1	827	0.12%
2021/02/25	1	80.30	0	0.00	81.30	1	760	0.13%
2021/02/23	2	81.10	2	82.70	83.50	0	727	0.00%
2021/01/11	0	0.00	1	70.80	70.70	-1	561	-0.18%
2021/01/08	1	71.40	0	0.00	71.50	1	563	0.18%
2020/12/09	0	0.00	10	76.65	76.20	-10	515	-1.94%
2020/12/08	0	0.00	5	76.30	77.10	-5	509	-0.98%
2020/12/07	15	74.96	0	0.00	76.30	15	472	3.18%
2020/11/24	0	0.00	3	67.70	67.50	-3	375	-0.80%
2020/11/10	3	66.60	0	0.00	66.70	3	432	0.69%
2020/10/23	0	0.00	0	66.80	66.60	0	554	0.00%
2020/08/19	0	0.00	5	74.50	75.00	-5	803	-0.62%
2020/08/18	1	72.80	2	72.90	72.90	-1	782	-0.13%
2020/08/17	0	0.00	10	74.00	73.90	-10	780	-1.28%
2020/08/13	1	74.00	0	0.00	74.00	1	783	0.13%
2020/08/10	5	70.30	5	72.00	73.10	0	752	0.00%
2020/08/07	0	0.00	15	69.60	69.10	-15	745	-2.01%
2020/07/24	0	0.00	2	71.20	70.50	-2	947	-0.21%
2020/07/23	0	0.00	1	70.50	70.80	-1	943	-0.11%
2020/07/10	0	0.00	9	69.02	69.00	-9	892	-1.01%
2020/07/07	0	0.00	15	68.80	68.40	-15	886	-1.69%
2020/07/02	0	0.00	2	68.70	68.50	-2	937	-0.21%
2020/06/23	0	0.00	30	67.50	67.10	-30	988	-3.04%
2020/06/22	30	67.50	10	67.45	67.50	20	996	2.01%
2020/06/04	0	0.00	1	66.20	66.80	-1	1,210	-0.08%
2020/06/03	1	66.10	0	0.00	66.20	1	1,210	0.08%
2020/06/02	10	65.80	0	0.00	65.70	10	1,212	0.83%
2020/05/26	0	0.00	1	63.00	63.90	-1	1,179	-0.08%
2020/05/14	1	65.40	0	0.00	64.30	1	1,145	0.09%
2020/05/13	0	0.00	1	64.70	64.70	-1	1,128	-0.09%
2020/05/06	0	0.00	2	62.10	61.80	-2	1,033	-0.19%
2020/05/05	0	0.00	1	60.00	61.40	-1	1,007	-0.10%
2020/04/29	0	0.00	1	57.00	57.00	-1	904	-0.11%
2020/04/22	1	55.00	0	0.00	55.20	1	921	0.11%
2020/04/17	0	0.00	1	56.80	56.80	-1	926	-0.11%
2020/03/31	1	52.80	0	0.00	52.60	1	823	0.12%
2020/03/25	1	47.50	0	0.00	47.10	1	781	0.13%
2020/03/23	1	43.00	1	43.00	42.45	0	752	0.00%
2020/03/13	1	49.40	0	0.00	50.00	1	633	0.16%
2020/02/18	1	60.50	0	0.00	60.60	1	910	0.11%
2020/01/14	1	60.70	0	0.00	60.70	1	1,397	0.07%
2020/01/06	1	60.60	0	0.00	60.60	1	1,413	0.07%
2019/12/12	0	0.00	2	62.35	62.50	-2	1,460	-0.14%
2019/12/05	0	0.00	2	63.50	64.20	-2	1,443	-0.14%
2019/12/04	1	63.00	0	0.00	62.90	1	1,465	0.07%
2019/12/03	0	0.00	1	64.60	64.50	-1	1,458	-0.07%
2019/12/02	1	63.00	2	62.95	63.60	-1	1,451	-0.07%
2019/11/28	8	67.95	10	66.84	65.50	-2	1,434	-0.14%
2019/11/20	0	0.00	14	67.40	64.40	-14	1,266	-1.11%
2019/11/19	1	64.70	7	65.87	67.90	-6	1,169	-0.51%
2019/11/12	0	0.00	6	64.50	64.80	-6	1,115	-0.54%
2019/11/11	1	63.80	0	0.00	63.70	1	1,108	0.09%
2019/11/07	1	66.20	9	66.09	67.00	-8	1,118	-0.72%
2019/11/05	6	62.50	56.7	63.22	66.10	-50.7	1,000	-5.06%
2019/11/04	15	59.37	3	59.60	60.10	12	792	1.51%
2019/11/01	0	0.00	1	59.40	59.20	-1	778	-0.13%
2019/10/31	1	59.20	0	0.00	59.40	1	776	0.13%
2019/10/30	0	0.00	2	58.30	58.40	-2	750	-0.27%
2019/10/29	0	0.00	1	58.10	57.70	-1	739	-0.14%
2019/10/28	1	58.00	2	58.00	57.90	-1	736	-0.14%
2019/10/25	10	57.30	0	0.00	57.40	10	728	1.37%
2019/10/08	0	0.00	10	55.40	55.70	-10	753	-1.33%
2019/10/07	0	0.00	65	56.31	55.80	-65	751	-8.65%
2019/10/03	0	0.00	10	57.20	57.20	-10	753	-1.33%
2019/10/02	0	0.00	20	56.05	56.90	-20	749	-2.67%
2019/10/01	0	0.00	10	56.10	56.10	-10	749	-1.33%
2019/09/27	0	0.00	5	57.00	56.00	-5	737	-0.68%
2019/09/24	1	59.10	8	58.50	58.00	-7	717	-0.98%
2019/09/23	0	0.00	10	59.00	59.00	-10	712	-1.40%
2019/09/20	1	59.00	13	58.92	58.90	-12	711	-1.69%
2019/09/19	0	0.00	3	59.00	58.50	-3	709	-0.42%
2019/09/18	0	0.00	25	58.59	58.50	-25	705	-3.55%
2019/09/17	2	58.95	4	58.15	57.80	-2	693	-0.29%
2019/09/16	0	0.00	10	57.90	57.80	-10	688	-1.45%
2019/09/12	0	0.00	12	57.90	57.90	-12	682	-1.76%
2019/09/10	0	0.00	11	57.79	57.90	-11	677	-1.62%
2019/09/06	11	58.33	26	59.57	57.70	-15	684	-2.19%
2019/09/05	5	57.90	0	0.00	58.10	5	661	0.76%
2019/09/04	15	57.83	5	57.80	58.00	10	655	1.53%
2019/09/02	10	58.30	5	58.80	58.10	5	651	0.77%
2019/08/30	5	58.00	30	57.95	58.10	-25	640	-3.90%
2019/08/22	2	58.50	2	58.20	58.20	0	606	0.00%
2019/08/21	5	58.70	5	58.90	58.80	0	605	0.00%
2019/08/19	3	58.27	3	58.60	58.20	0	575	0.00%
2019/08/15	1	57.30	1	57.00	57.00	0	537	0.00%
2019/08/14	1	57.90	61	57.53	57.60	-60	535	-11.20%
2019/08/13	0	0.00	6.6	58.05	58.00	-6.6	527	-1.26%
2019/08/12	1	56.40	1	58.50	58.30	0	512	0.00%
2019/08/08	4	56.13	62	55.74	55.80	-58	464	-12.48%
2019/08/07	4	56.10	1	55.70	55.90	3	438	0.68%
2019/08/05	0	0.00	10	55.85	55.40	-10	424	-2.36%
2019/08/02	30	55.10	20	54.86	54.70	10	416	2.40%
2019/07/31	55	56.16	25	56.12	56.20	30	408	7.35%
2019/07/30	60	56.42	0	0.00	56.10	60	405	14.79%
2019/07/23	0	0.00	67	57.36	57.20	-67	380	-17.62%
2019/07/22	25	56.42	8	56.34	56.90	17	360	4.71%
2019/07/19	26	54.72	0	0.00	54.60	26	335	7.74%
2019/07/18	18	53.42	0	0.00	53.90	18	320	5.61%
2019/07/17	31	53.39	0	0.00	53.70	31	317	9.78%
2019/07/15	50	54.70	0	0.00	53.90	50	311	16.06%
2019/07/11	50	53.99	1	54.00	54.40	49	307	15.91%
2019/07/10	45	53.81	0	0.00	54.30	45	306	14.70%
2019/07/09	75	51.55	0	0.00	52.70	75	293	25.52%
2019/06/03	0	0.00	1	47.50	47.80	-1	591	-0.17%
2019/04/25	2	55.00	0	0.00	54.90	2	1,207	0.17%
2019/04/15	0	0.00	30	54.00	53.70	-30	1,216	-2.47%
2019/03/13	0	0.00	1	57.00	57.50	-1	1,122	-0.09%
2019/03/08	1	55.50	4	56.38	55.70	-3	1,068	-0.28%
2019/03/07	4	55.73	3	55.33	55.80	1	1,015	0.10%
2019/03/06	15	52.41	13	52.61	53.70	2	933	0.21%
2019/03/04	3	51.30	4	50.73	51.30	-1	833	-0.12%
2019/02/26	0	0.00	5	49.30	49.00	-5	787	-0.64%
2019/02/25	5	48.80	10	48.90	48.50	-5	774	-0.65%
2019/02/22	1	48.55	0	0.00	48.50	1	740	0.13%
2019/02/15	0	0.00	20	46.93	47.00	-20	661	-3.02%
2019/02/12	10	47.25	0	0.00	46.95	10	629	1.59%
2019/02/11	5	47.04	5	47.40	47.50	0	624	0.00%
2019/01/30	11	46.79	1	46.90	46.65	10	616	1.62%
2019/01/29	10	47.00	0	0.00	46.90	10	613	1.63%
2019/01/25	26	48.67	26	48.65	48.40	0	571	0.00%
2019/01/24	13	49.20	13	49.41	49.85	0	525	0.00%
2019/01/23	20	48.48	40.1	48.79	48.70	-20.1	481	-4.18%
2019/01/22	20	46.51	22	47.04	47.50	-2	409	-0.49%
2019/01/17	0	0.00	5	42.74	42.25	-5	276	-1.81%
2019/01/16	5	43.39	0	0.00	43.30	5	279	1.79%
2019/01/07	1	41.75	0	0.00	41.85	1	295	0.34%
2019/01/02	2	44.70	0	0.00	42.65	2	308	0.65%
2018/12/07	0	0.00	2	46.00	44.40	-2	298	-0.67%
2018/12/06	2	44.00	0	0.00	44.50	2	291	0.69%
2018/11/07	0	0.00	2	44.20	44.10	-2	292	-0.68%
2018/10/22	4	44.25	4	44.90	43.90	0	319	0.00%
2018/10/11	0	0.00	70	39.11	39.50	-70	316	-22.09%
2018/09/13	2	43.00	0	0.00	43.40	2	409	0.49%
2018/09/04	0	0.00	2	44.10	44.10	-2	444	-0.45%
2018/08/28	2	43.00	0	0.00	42.95	2	471	0.42%
2018/06/07	1	51.90	0	0.00	51.90	1	467	0.21%
2018/05/21	0	0.00	0	53.00	51.50	0	648	0.00%
2018/05/09	1	52.00	0	0.00	52.10	1	667	0.15%
2018/04/27	0	0.00	3	55.40	54.00	-3	664	-0.45%
2018/04/09	25	60.98	0	0.00	61.00	25	705	3.54%
2018/03/30	0	0.00	7	59.90	60.00	-7	720	-0.97%
2018/03/26	0	0.00	3	60.00	60.00	-3	740	-0.40%
2018/03/22	1	60.90	0	0.00	61.00	1	758	0.13%
2018/03/15	8	62.05	0	0.00	61.90	8	760	1.05%
2018/03/14	3	62.80	0	0.00	62.70	3	757	0.40%
2018/03/13	13	62.44	0	0.00	62.20	13	744	1.75%
2018/03/12	5	60.68	0	0.00	61.00	5	736	0.68%
2018/03/09	15	61.85	10	61.00	61.00	5	753	0.66%
2018/03/08	54	65.44	2	65.00	63.00	52	731	7.11%
2018/03/07	8	65.71	78	65.40	65.80	-70	689	-10.15%
2018/02/23	5	57.84	0	0.00	57.50	5	635	0.79%
2018/02/21	20	57.92	0	0.00	58.10	20	705	2.83%
2018/02/08	4	57.20	0	0.00	56.80	4	717	0.56%
2018/02/06	26	57.72	0	0.00	57.90	26	725	3.58%
2018/02/01	10	58.77	0	0.00	59.00	10	798	1.25%
2018/01/31	4	58.80	0	0.00	59.00	4	814	0.49%
2018/01/29	1	58.40	0	0.00	59.00	1	914	0.11%
2018/01/26	2	57.60	0	0.00	58.20	2	939	0.21%