台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    299
  • 產業
    上櫃 電子零組件類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
詠昇 (6418)籌碼相關-國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-長城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001024.0024.35-10228-4.37%
2024/06/071023.7500.0023.90102084.80%
2024/06/0300.00123.4523.45-1114-0.88%
2024/05/22122.7500.0022.6511360.74%
2023/11/01427.00426.1825.2002,3570.00%
2023/10/1200.00124.7524.65-12,046-0.05%
2023/10/02126.2000.0026.0511,9140.05%
2023/09/13224.20224.0323.7501,4170.00%
2023/09/0500.00226.5525.80-21,299-0.15%
2023/09/04425.63226.0026.0021,2310.16%
2023/08/31225.10224.8024.4001,1010.00%
2023/08/28626.99725.8924.95-11,020-0.10%
2023/08/25123.85125.6526.7008800.00%
2023/08/24924.08923.8324.6008090.00%
2023/08/23423.50423.3524.3007370.00%
2023/08/18124.9000.0024.4516030.17%
2023/08/1700.00125.6025.60-1565-0.18%
2023/08/15123.1000.0024.4014520.22%
2023/08/11124.20124.3022.6503000.00%
2022/08/22218.25217.7816.9503100.00%
2022/02/1400.00217.7518.20-2818-0.24%
2022/02/08917.88917.9517.1508360.00%
2021/12/1300.002322.3722.40-23939-2.45%
2021/12/10223.8500.0023.3029310.21%
2021/12/09123.55123.2023.5009250.00%
2021/12/08124.3000.0024.3019080.11%
2021/12/07628.1300.0027.0068640.69%
2021/12/031428.86329.7527.50117681.43%
2021/12/02529.201228.6628.70-7742-0.94%
2021/11/30228.10428.1028.10-2678-0.29%
2021/11/29124.7000.0025.5516530.15%
2021/11/26225.5000.0026.0526380.31%
2021/11/251025.96226.9526.8086151.30%
2021/11/24325.8000.0025.8035970.50%
2021/11/1900.002023.0122.65-20522-3.83%
2021/11/17121.7500.0022.1014990.20%
2021/11/161922.3300.0021.80194843.92%
2021/10/191317.381317.0616.8501350.00%
2020/08/1400.00115.8015.50-170-1.43%
2020/06/2400.00414.1614.20-437-10.61%
2020/06/1800.001514.2014.40-1538-38.78%
2020/04/2000.00713.5013.70-735-19.96%
2020/04/06512.2000.0012.5053115.67%
2019/09/10123.20123.3023.5001310.00%
2019/09/091525.6500.0024.751512412.06%
2019/09/0600.002026.5025.45-20113-17.63%
2019/07/0100.00121.9521.95-145-2.18%
2019/06/28121.9500.0021.801452.17%
2019/04/1800.002027.1027.20-20214-9.31%
2019/03/211029.0000.0028.75101985.03%
2019/03/193026.5900.0028.253018016.64%
2019/03/1100.00226.7526.75-2164-1.22%
2019/03/07226.6000.0026.9021601.24%
2019/03/04326.45326.6026.6001500.00%
2019/02/2600.00426.2526.20-4144-2.76%
2019/02/2200.00326.9026.90-3136-2.20%
2019/02/21328.2000.0027.4531272.36%
2019/02/201129.7200.0028.70111209.11%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨-2020/07/07
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨-2020/06/11
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
詠昇 相關文章
詠昇 相關影音