元晶 (6443)-國票-長城券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.00
漲跌
▼0.35
漲幅
-1.28%
成交量
4,003張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	27.85	20	27.95	27.90	-19	7,089	-0.27%
2024/04/23	0	0.00	1	28.40	28.30	-1	7,052	-0.01%
2024/04/22	1	28.10	0	0.00	28.00	1	7,083	0.01%
2024/04/19	22	29.49	3	28.87	28.70	19	7,187	0.26%
2024/04/16	1	28.50	0	0.00	28.40	1	6,611	0.02%
2024/04/09	5	29.00	5	29.10	29.10	0	5,945	0.00%
2024/04/03	0	0.00	0.1	28.50	28.10	-0.1	5,736	0.00%
2024/03/29	0.1	29.78	0	0.00	29.20	0.1	5,649	0.00%
2024/03/28	12	29.62	7	29.56	29.70	5	5,457	0.09%
2024/03/27	0	0.00	3	28.90	28.65	-3	5,283	-0.06%
2024/03/26	1	29.85	3	29.25	29.05	-2	5,350	-0.04%
2024/03/25	0	0.00	2	29.25	29.10	-2	5,547	-0.04%
2024/03/22	27	29.45	20	29.77	29.35	7	5,562	0.13%
2024/03/21	2	28.65	7	28.39	28.70	-5	4,994	-0.10%
2024/03/18	0	0.00	1	26.70	26.70	-1	4,763	-0.02%
2024/03/14	10	26.80	1	26.90	26.90	9	4,732	0.19%
2024/03/11	0	0.00	1	26.90	27.15	-1	4,814	-0.02%
2024/03/07	0	0.00	1	26.10	26.00	-1	4,781	-0.02%
2024/03/05	1	26.90	0	0.00	26.65	1	4,683	0.02%
2024/03/04	1	27.10	4	27.20	27.05	-3	4,592	-0.07%
2024/02/27	1	27.20	0	0.00	27.20	1	4,582	0.02%
2024/02/26	0	0.00	2	28.05	27.75	-2	4,559	-0.04%
2024/02/23	0	0.00	3	27.73	27.55	-3	4,559	-0.07%
2024/02/19	2	28.20	0	0.00	28.15	2	4,615	0.04%
2024/02/15	1	27.35	1	27.45	27.35	0	4,629	0.00%
2024/01/31	1	28.35	1	28.50	28.40	0	4,611	0.00%
2024/01/30	0	0.00	10	28.45	28.55	-10	4,625	-0.22%
2024/01/29	1	28.20	0	0.00	28.25	1	4,617	0.02%
2024/01/26	8	28.15	0	0.00	28.10	8	4,656	0.17%
2024/01/17	0	0.00	5	27.85	27.65	-5	5,577	-0.09%
2024/01/15	10	29.50	10	29.83	29.50	0	5,531	0.00%
2024/01/09	1	28.80	0	0.00	28.70	1	5,421	0.02%
2024/01/08	0	0.00	8	29.35	29.45	-8	5,417	-0.15%
2024/01/03	8	28.90	0	0.00	28.90	8	5,485	0.15%
2023/12/29	0	0.00	3	29.40	29.30	-3	5,481	-0.05%
2023/12/20	7	30.93	13	30.87	30.90	-6	5,113	-0.12%
2023/12/19	15	30.02	0	0.00	29.55	15	4,670	0.32%
2023/12/18	0	0.00	10	30.05	30.10	-10	4,533	-0.22%
2023/12/15	0	0.00	5	29.65	29.35	-5	4,377	-0.11%
2023/12/08	11	29.17	0	0.00	28.80	11	4,125	0.27%
2023/12/04	0	0.00	20	28.60	28.60	-20	4,034	-0.50%
2023/11/21	0	0.00	1	29.40	29.45	-1	4,311	-0.02%
2023/11/20	10	29.38	0	0.00	29.20	10	4,293	0.23%
2023/11/16	0	0.00	1	28.85	28.90	-1	4,240	-0.02%
2023/11/09	0	0.00	1	28.10	28.00	-1	4,343	-0.02%
2023/11/07	0	0.00	4	28.45	28.35	-4	4,488	-0.09%
2023/11/03	1	28.35	0	0.00	28.45	1	4,539	0.02%
2023/11/02	5	28.00	0	0.00	28.10	5	4,558	0.11%
2023/11/01	16	28.23	5	27.85	27.80	11	4,629	0.24%
2023/10/31	1	29.00	11	30.23	28.40	-10	4,630	-0.22%
2023/10/30	22	29.67	12	29.74	29.65	10	4,424	0.23%
2023/10/25	11	28.61	0	0.00	28.30	11	3,992	0.28%
2023/10/24	10	28.35	10	28.45	28.70	0	3,996	0.00%
2023/10/17	0	0.00	8	27.95	27.90	-8	3,983	-0.20%
2023/10/12	0	0.00	2	28.00	28.15	-2	4,133	-0.05%
2023/10/11	1	27.85	0	0.00	27.60	1	4,192	0.02%
2023/09/22	0	0.00	1	28.00	28.40	-1	4,841	-0.02%
2023/09/12	3	29.35	0	0.00	29.25	3	5,347	0.06%
2023/09/11	1	29.85	0	0.00	29.70	1	5,355	0.02%
2023/09/01	2	30.95	1	31.05	30.90	1	5,596	0.02%
2023/08/31	0	0.00	1.1	30.96	31.00	-1.1	5,640	-0.02%
2023/08/30	1	31.00	0	0.00	31.00	1	5,709	0.02%
2023/08/29	12	31.74	7	31.87	31.50	5	5,691	0.09%
2023/08/25	0	0.00	0.2	30.50	30.35	-0.2	5,355	0.00%
2023/08/24	0	0.00	0.1	30.60	30.15	-0.1	5,436	0.00%
2023/08/17	3	30.00	0	0.00	30.40	3	5,667	0.05%
2023/08/16	0	0.00	6	29.89	29.90	-6	5,703	-0.11%
2023/08/15	0	0.00	5	30.15	30.10	-5	5,732	-0.09%
2023/08/14	0	0.00	9	29.19	28.90	-9	5,812	-0.15%
2023/08/11	0	0.00	0.6	30.10	29.90	-0.6	5,736	-0.01%
2023/08/10	10	31.00	0	0.00	30.25	10	5,762	0.17%
2023/08/04	2	30.45	0	0.00	30.65	2	5,987	0.03%
2023/08/01	5	31.50	0	0.00	31.20	5	6,467	0.08%
2023/07/31	0	0.00	4	31.85	31.20	-4	6,694	-0.06%
2023/07/28	1	31.65	0	0.00	31.50	1	6,774	0.01%
2023/07/27	0	0.00	1	31.85	31.70	-1	6,785	-0.01%
2023/07/24	1	31.90	10	31.30	31.70	-9	6,862	-0.13%
2023/07/21	0	0.00	3	31.85	31.70	-3	6,893	-0.04%
2023/07/18	2	33.40	0	0.00	33.45	2	7,218	0.03%
2023/07/14	1	33.05	6	33.12	33.00	-5	8,888	-0.06%
2023/07/13	2	33.53	4	33.70	33.30	-2	9,310	-0.02%
2023/07/11	0	0.00	10	34.65	34.45	-10	9,408	-0.11%
2023/07/07	10	34.45	4	33.98	34.05	6	10,008	0.06%
2023/07/06	15	35.48	10	35.00	35.00	5	10,089	0.05%
2023/07/05	2	36.20	6	36.37	35.65	-4	10,075	-0.04%
2023/07/04	1	35.85	0	0.00	35.55	1	10,069	0.01%
2023/07/03	1	35.85	0	0.00	35.90	1	10,090	0.01%
2023/06/30	0	0.00	1	35.60	35.70	-1	10,168	-0.01%
2023/06/29	2	35.00	0	0.00	35.20	2	10,313	0.02%
2023/06/27	1	35.20	0	0.00	34.80	1	10,667	0.01%
2023/06/26	0	0.00	7	35.55	35.30	-7	10,972	-0.06%
2023/06/20	17	36.01	0	0.00	35.75	17	11,412	0.15%
2023/06/16	0	0.00	0.3	35.50	35.90	-0.3	11,996	0.00%
2023/06/15	0	0.00	1	35.20	35.20	-1	12,855	-0.01%
2023/06/13	0	0.00	1	34.25	34.70	-1	13,862	-0.01%
2023/06/09	5	35.20	0	0.00	35.15	5	14,285	0.04%
2023/06/02	0	0.00	10	35.70	35.85	-10	15,420	-0.06%
2023/06/01	11	35.35	0	0.00	35.30	11	15,607	0.07%
2023/05/31	0	0.00	10	35.75	35.80	-10	15,611	-0.06%
2023/05/30	10	35.60	0	0.00	35.60	10	15,660	0.06%
2023/05/29	5	36.30	0	0.00	36.20	5	15,608	0.03%
2023/05/26	10	35.30	0	0.00	35.00	10	15,573	0.06%
2023/05/24	0	0.00	5	35.55	35.50	-5	15,718	-0.03%
2023/05/22	3	35.30	1	35.35	35.35	2	15,891	0.01%
2023/05/19	0	0.00	20	34.75	34.60	-20	16,091	-0.12%
2023/05/15	1	35.05	10	35.10	34.70	-9	16,550	-0.05%
2023/05/12	7	34.25	13	34.16	34.35	-6	16,586	-0.04%
2023/05/11	0	0.00	12	33.89	33.75	-12	16,642	-0.07%
2023/05/10	10	34.40	1	34.50	34.50	9	16,722	0.05%
2023/05/09	15	33.93	0	0.00	33.75	15	16,687	0.09%
2023/05/08	6	36.00	2	36.20	35.90	4	16,352	0.02%
2023/05/04	0	0.00	1	37.35	37.20	-1	16,830	-0.01%
2023/05/03	0	0.00	1	36.95	36.95	-1	17,204	-0.01%
2023/05/02	9	37.32	1	37.40	37.35	8	17,771	0.05%
2023/04/28	2	36.85	0	0.00	36.80	2	17,844	0.01%
2023/04/27	14	37.03	0	0.00	36.80	14	17,899	0.08%
2023/04/26	10	36.60	40	36.24	37.20	-30	17,902	-0.17%
2023/04/25	11	36.99	0	0.00	36.60	11	17,914	0.06%
2023/04/24	1	37.85	0	0.00	37.80	1	17,910	0.01%
2023/04/21	29	38.00	0	0.00	38.00	29	17,957	0.16%
2023/04/20	26	38.99	21.1	38.82	38.55	4.9	18,053	0.03%
2023/04/19	37	40.03	58	40.38	39.75	-21	17,759	-0.12%
2023/04/18	46	39.31	48	39.84	38.60	-2	16,589	-0.01%
2023/04/17	4	39.18	0	0.00	38.90	4	16,268	0.02%
2023/04/14	0	0.00	3	38.67	38.80	-3	16,413	-0.02%
2023/04/13	2	39.15	1	39.00	38.60	1	16,469	0.01%
2023/04/12	32.1	39.95	19	39.69	39.50	13.1	16,315	0.08%
2023/04/11	5	39.40	11	39.45	39.00	-6	16,054	-0.04%
2023/04/10	10	38.85	0	0.00	39.20	10	16,103	0.06%
2023/04/07	0	0.00	26	39.03	38.95	-26	16,791	-0.15%
2023/04/06	0	0.00	1	38.20	38.50	-1	17,173	-0.01%
2023/03/31	35	38.43	1	38.40	38.40	34	17,206	0.20%
2023/03/30	12	38.94	0	0.00	38.80	12	17,160	0.07%
2023/03/28	1	39.50	3	38.88	39.05	-2	17,058	-0.01%
2023/03/27	10	39.45	1	39.70	38.80	9	16,887	0.05%
2023/03/24	4	38.88	1	39.05	38.85	3	16,771	0.02%
2023/03/23	2	39.30	3	39.40	39.30	-1	16,665	-0.01%
2023/03/22	23	39.06	0	0.00	38.70	23	16,579	0.14%
2023/03/21	17	40.00	2	39.83	39.10	15	16,657	0.09%
2023/03/20	3	40.13	9.1	40.11	39.90	-6.1	17,052	-0.04%
2023/03/17	0	0.00	13	38.22	38.75	-13	17,551	-0.07%
2023/03/16	2	37.18	0	0.00	36.50	2	17,551	0.01%
2023/03/15	1	37.90	2	37.80	37.90	-1	17,437	-0.01%
2023/03/14	0	0.00	6	37.32	37.10	-6	17,289	-0.03%
2023/03/10	6	36.45	1	36.60	36.45	5	17,481	0.03%
2023/03/09	8	37.81	0	0.00	37.35	8	17,487	0.05%
2023/03/08	1	38.15	25	38.61	38.95	-24	17,158	-0.14%
2023/03/07	11	38.02	35	38.04	38.00	-24	16,896	-0.14%
2023/03/06	4	37.84	10	37.60	38.00	-6	16,707	-0.04%
2023/03/03	0	0.00	6	37.03	37.00	-6	16,522	-0.04%
2023/03/02	15	37.23	5	36.90	36.95	10	16,524	0.06%
2023/02/24	4	37.35	1	36.90	37.10	3	16,633	0.02%
2023/02/23	6	37.70	0	0.00	37.75	6	16,582	0.04%
2023/02/22	0	0.00	5	37.25	37.25	-5	16,703	-0.03%
2023/02/21	2	37.80	0	0.00	37.60	2	16,733	0.01%
2023/02/20	1	37.55	1	37.80	37.80	0	16,991	0.00%
2023/02/17	14	37.77	15	38.02	37.70	-1	17,533	-0.01%
2023/02/16	10	37.75	9	37.62	37.65	1	17,549	0.01%
2023/02/15	12	37.03	0	0.00	36.80	12	17,580	0.07%
2023/02/14	2	36.98	1	36.70	36.65	1	18,073	0.01%
2023/02/10	0	0.00	10	37.40	36.85	-10	18,538	-0.05%
2023/02/09	10	37.15	0	0.00	37.10	10	18,495	0.05%
2023/02/08	5	37.60	40	37.98	37.55	-35	18,473	-0.19%
2023/02/07	10	38.00	0	0.00	37.90	10	18,357	0.05%
2023/02/06	0	0.00	7	37.79	37.90	-7	18,303	-0.04%
2023/02/03	22	37.43	1	37.70	37.35	21	18,275	0.11%
2023/02/02	35	38.23	77	38.26	37.80	-42	18,089	-0.23%
2023/02/01	68	37.26	23.4	37.58	37.40	44.6	17,556	0.25%
2023/01/31	40	36.76	4	36.78	36.90	36	17,141	0.21%
2023/01/12	2	35.58	0	0.00	35.40	2	17,191	0.01%
2023/01/11	0.9	35.70	1	35.90	35.60	-0.1	17,268	0.00%
2023/01/10	0	0.00	1	35.80	35.30	-1	17,343	-0.01%
2023/01/05	5	34.80	0	0.00	34.80	5	17,430	0.03%
2023/01/04	0	0.00	2	35.68	35.60	-2	17,539	-0.01%
2022/12/30	1	34.10	1	34.25	34.55	0	17,415	0.00%
2022/12/29	22	33.70	20	33.75	34.20	2	17,747	0.01%
2022/12/28	0	0.00	5	34.85	34.80	-5	18,078	-0.03%
2022/12/27	8	36.29	77	36.52	35.40	-69	18,005	-0.38%
2022/12/26	62	35.82	7	35.96	35.95	55	17,378	0.32%
2022/12/23	0	0.00	1	34.10	34.10	-1	17,036	-0.01%
2022/12/20	11	33.65	15	33.91	32.50	-4	17,719	-0.02%
2022/12/15	0	0.00	3	35.53	35.65	-3	18,341	-0.02%
2022/12/14	11	35.66	2	35.45	35.40	9	18,511	0.05%
2022/12/13	9	35.52	33	35.84	35.05	-24	18,959	-0.13%
2022/12/12	47	36.73	12	36.70	35.85	35	19,165	0.18%
2022/12/09	21	36.49	105.5	36.79	36.80	-84.5	18,678	-0.45%	大賣/
2022/12/08	9	34.67	18	34.62	34.30	-9	18,031	-0.05%
2022/12/07	2.1	32.84	0	0.00	32.80	2.1	17,649	0.01%
2022/12/06	0.1	33.75	0	0.00	33.60	0.1	17,929	0.00%
2022/12/05	13	34.03	86	34.35	33.85	-73	18,468	-0.40%
2022/12/02	103.3	34.11	25	33.82	34.05	78.3	18,846	0.42%	大買/
2022/12/01	12	33.45	0	0.00	33.45	12	18,948	0.06%
2022/11/30	2	32.65	0	0.00	32.95	2	19,708	0.01%
2022/11/28	10	32.35	0	0.00	32.20	10	22,651	0.04%
2022/11/24	5	32.40	0	0.00	32.50	5	24,314	0.02%
2022/11/23	0	0.00	9	32.58	32.20	-9	26,515	-0.03%
2022/11/22	6	32.80	0	0.00	32.75	6	27,387	0.02%
2022/11/21	0	0.00	5	33.20	33.35	-5	28,148	-0.02%
2022/11/18	9	33.50	11	34.03	32.85	-2	28,800	-0.01%
2022/11/17	3	33.58	1	33.60	33.60	2	28,785	0.01%
2022/11/16	10	33.33	3	33.67	33.40	7	28,873	0.02%
2022/11/15	180	32.75	182	33.16	33.45	-2	29,225	-0.01%	大買/大賣/
2022/11/14	5	31.65	0	0.00	31.95	5	28,810	0.02%
2022/11/11	7	31.39	1	32.30	31.25	6	28,731	0.02%
2022/11/10	21	31.96	4	32.96	31.50	17	28,549	0.06%
2022/11/09	14	33.57	0	0.00	33.30	14	28,629	0.05%
2022/11/08	0	0.00	2	35.50	34.50	-2	28,429	-0.01%
2022/11/03	2	34.80	0	0.00	34.65	2	29,798	0.01%
2022/11/02	0	0.00	2	34.60	34.65	-2	31,359	-0.01%
2022/11/01	2	34.75	0	0.00	34.85	2	32,019	0.01%
2022/10/28	0	0.00	2	32.90	33.00	-2	32,031	-0.01%
2022/10/27	0	0.00	5	34.15	34.20	-5	32,095	-0.02%
2022/10/26	8	34.02	8	33.69	33.60	0	32,228	0.00%
2022/10/25	3	35.05	3	34.15	33.75	0	32,451	0.00%
2022/10/24	1	35.65	9	35.99	35.05	-8	32,497	-0.02%
2022/10/21	0	0.00	6	35.65	35.60	-6	32,562	-0.02%
2022/10/20	26	35.58	3	35.52	35.20	23	32,534	0.07%
2022/10/19	0	0.00	5	35.40	35.20	-5	32,274	-0.02%
2022/10/18	15	34.82	20	35.13	35.05	-5	32,510	-0.02%
2022/10/17	10	34.03	0	0.00	34.50	10	32,539	0.03%
2022/10/14	0	0.00	5	35.55	35.30	-5	32,474	-0.02%
2022/10/13	13	36.49	10	35.05	33.85	3	32,724	0.01%
2022/10/11	0	0.00	1	37.80	37.30	-1	33,154	0.00%
2022/10/07	0	0.00	1	39.25	39.00	-1	33,256	0.00%
2022/10/06	5	38.56	2	38.93	39.20	3	33,460	0.01%
2022/10/05	0	0.00	37	37.91	38.50	-37	33,209	-0.11%
2022/10/04	4	36.00	5	36.25	36.50	-1	33,054	0.00%
2022/10/03	17	35.79	10	36.06	35.30	7	33,073	0.02%
2022/09/30	5	35.30	5	35.55	36.30	0	33,371	0.00%
2022/09/29	22	36.52	0	0.00	35.95	22	33,556	0.07%
2022/09/28	23	37.52	4	37.20	35.95	19	33,916	0.06%
2022/09/27	15	38.12	22	38.33	38.75	-7	34,384	-0.02%
2022/09/26	21	37.92	15.2	37.82	37.85	5.8	34,286	0.02%
2022/09/23	14	39.63	0	0.00	38.90	14	34,119	0.04%
2022/09/22	0	0.00	21	41.27	41.25	-21	33,865	-0.06%
2022/09/21	21	41.84	0	0.00	41.50	21	33,887	0.06%
2022/09/20	18	42.18	49	42.57	42.40	-31	34,092	-0.09%
2022/09/19	1	41.95	8.7	42.34	41.70	-7.7	34,017	-0.02%
2022/09/16	17	41.45	13	41.62	42.20	4	33,833	0.01%
2022/09/15	17	42.01	41	42.29	41.50	-24	33,708	-0.07%
2022/09/14	33	40.87	33	41.03	41.30	0	33,218	0.00%
2022/09/13	14	40.56	4	40.74	40.45	10	32,893	0.03%
2022/09/12	31	42.09	15	41.85	41.05	16	32,625	0.05%
2022/09/08	29	39.79	29	40.47	41.00	0	32,140	0.00%
2022/09/07	21	38.94	12	39.06	38.60	9	31,805	0.03%
2022/09/06	39	40.06	13	41.01	39.60	26	31,598	0.08%
2022/09/05	43	41.88	42	41.92	42.20	1	30,913	0.00%
2022/09/02	37	41.64	118	41.95	42.25	-81	29,729	-0.27%	大賣/
2022/09/01	53	40.24	95	40.48	40.35	-42	27,949	-0.15%
2022/08/31	90	39.18	40	38.91	39.00	50	26,883	0.19%
2022/08/30	154	40.12	202.3	40.15	39.10	-48.3	26,548	-0.18%	大買/大賣/
2022/08/29	39	38.61	38	38.57	39.00	1	24,573	0.00%
2022/08/26	31	38.16	20	38.15	38.35	11	24,125	0.05%
2022/08/25	58	37.40	65	37.74	38.65	-7	23,425	-0.03%
2022/08/24	2	36.60	0	0.00	36.50	2	22,941	0.01%
2022/08/23	9	37.14	4	37.10	37.00	5	22,919	0.02%
2022/08/22	21	37.64	14	37.56	37.05	7	22,891	0.03%
2022/08/19	6	37.02	6	37.03	37.00	0	22,285	0.00%
2022/08/18	5	36.85	15	36.95	36.80	-10	22,207	-0.05%
2022/08/17	0	0.00	0	36.60	36.55	0	22,200	0.00%
2022/08/16	41	37.38	35	36.96	36.75	6	22,332	0.03%
2022/08/15	11	35.85	12.1	36.71	37.20	-1.1	21,831	-0.01%
2022/08/12	21	36.35	19	36.17	36.25	2	21,801	0.01%
2022/08/11	21	37.35	7	37.54	36.75	14	21,793	0.06%
2022/08/10	14	36.77	33	36.92	36.40	-19	21,599	-0.09%
2022/08/09	22	36.93	20	36.91	36.60	2	21,693	0.01%
2022/08/08	1	35.40	13	34.93	35.70	-12	20,672	-0.06%
2022/08/05	0	0.00	10	32.95	32.95	-10	20,419	-0.05%
2022/08/04	0	0.00	3	31.65	32.05	-3	20,938	-0.01%
2022/08/03	2	32.35	0	0.00	32.00	2	21,354	0.01%
2022/08/02	1	33.20	2	33.40	33.10	-1	21,757	0.00%
2022/08/01	1	34.45	12	34.36	34.45	-11	22,105	-0.05%
2022/07/29	16	33.93	0	0.00	34.05	16	22,121	0.07%
2022/07/28	5	34.00	5	33.60	33.60	0	22,252	0.00%
2022/07/27	22	33.68	21	33.96	34.10	1	22,379	0.00%
2022/07/26	4	33.90	16	33.78	33.40	-12	22,785	-0.05%
2022/07/25	3	33.97	1	34.60	33.80	2	23,111	0.01%
2022/07/22	1	33.50	1	34.00	33.95	0	23,463	0.00%
2022/07/21	1	33.15	2	33.63	33.60	-1	24,179	0.00%
2022/07/20	18	33.84	2	34.05	33.20	16	25,305	0.06%
2022/07/19	8	33.71	35	33.29	33.60	-27	26,027	-0.10%
2022/07/18	28	32.31	14.1	32.59	32.15	13.9	26,426	0.05%
2022/07/14	3	30.22	3	30.98	31.15	0	28,941	0.00%
2022/07/13	1	31.60	14	31.49	31.00	-13	30,211	-0.04%
2022/07/12	31	31.15	30	30.92	30.65	1	31,963	0.00%
2022/07/11	31	32.82	22	33.05	33.50	9	32,924	0.03%
2022/07/08	21	33.90	37	34.04	33.80	-16	33,649	-0.05%
2022/07/07	5	34.12	4	33.98	34.20	1	34,621	0.00%
2022/07/06	36	34.24	39	34.34	33.70	-3	35,959	-0.01%
2022/07/05	27	33.82	23	34.10	34.90	4	38,651	0.01%
2022/07/04	4	31.54	2	31.45	31.75	2	39,207	0.01%
2022/07/01	5	31.22	1	32.95	30.40	4	39,444	0.01%
2022/06/30	5	32.74	24	32.18	32.50	-19	40,115	-0.05%
2022/06/29	4	33.89	6	34.12	33.90	-2	40,159	0.00%
2022/06/28	8	34.35	9	34.20	33.80	-1	40,416	0.00%
2022/06/27	32	34.39	5	34.68	34.65	27	40,358	0.07%
2022/06/24	27	33.11	41	33.34	33.90	-14	39,883	-0.04%
2022/06/23	55	31.67	45	31.60	32.00	10	39,610	0.03%
2022/06/22	53	32.01	36	31.76	31.45	17	39,617	0.04%
2022/06/20	5	30.05	0	0.00	29.85	5	39,582	0.01%
2022/06/16	4	32.35	61	31.94	31.05	-57	40,058	-0.14%
2022/06/15	1	33.10	10	33.00	32.90	-9	40,059	-0.02%
2022/06/14	16	34.23	11	34.71	34.00	5	40,504	0.01%
2022/06/13	1	35.30	0	0.00	35.35	1	41,034	0.00%
2022/06/10	1	36.45	1	36.40	36.35	0	41,645	0.00%
2022/06/09	25	36.61	21	36.58	36.70	4	41,803	0.01%
2022/06/08	28	36.06	2	36.05	36.15	26	41,946	0.06%
2022/06/07	36	36.68	32	36.76	36.80	4	42,624	0.01%
2022/06/06	128	37.93	97	38.02	37.65	31	43,352	0.07%	大買/
2022/06/02	3	36.72	0	0.00	36.80	3	43,092	0.01%
2022/06/01	31	37.43	44	37.50	37.25	-13	43,212	-0.03%
2022/05/31	13	37.05	4	37.05	37.15	9	43,240	0.02%
2022/05/30	4	36.53	4	36.63	36.75	0	43,827	0.00%
2022/05/27	2	35.75	0	0.00	35.80	2	43,967	0.00%
2022/05/26	30	35.63	20	36.25	35.35	10	44,163	0.02%
2022/05/25	2	35.90	8	35.73	35.90	-6	44,186	-0.01%
2022/05/24	3	36.12	20	35.65	35.65	-17	44,498	-0.04%
2022/05/23	46	37.23	26	37.38	37.50	20	44,224	0.05%
2022/05/20	21	37.14	17	37.21	36.90	4	44,135	0.01%
2022/05/19	30	36.29	37	36.06	36.55	-7	43,867	-0.02%
2022/05/18	28	37.26	29	37.07	37.25	-1	43,625	0.00%
2022/05/17	31	36.64	42	36.80	36.95	-11	43,271	-0.03%
2022/05/16	42	35.81	22	36.15	35.00	20	42,507	0.05%
2022/05/13	38	36.09	37	36.15	36.65	1	41,967	0.00%
2022/05/12	31	36.16	31	36.44	35.15	0	41,573	0.00%
2022/05/11	49	37.87	38	38.18	37.00	11	41,036	0.03%
2022/05/10	9	38.61	7	38.65	38.35	2	40,625	0.00%
2022/05/09	37	39.62	31	40.13	38.90	6	40,131	0.01%
2022/05/06	15	41.37	2	41.40	41.35	13	39,710	0.03%
2022/05/05	12	42.98	1	43.40	42.60	11	39,436	0.03%
2022/05/04	34	42.93	17	42.85	42.60	17	39,224	0.04%
2022/05/03	22	42.99	20	43.09	43.10	2	39,046	0.01%
2022/04/29	7	44.87	3	45.23	44.15	4	38,648	0.01%
2022/04/28	107	44.93	88	45.13	44.45	19	38,345	0.05%	大買/
2022/04/27	138	46.16	31	45.88	45.60	107	37,573	0.28%	大買/鉅額交易
2022/04/26	43	47.79	64.2	47.88	48.25	-21.2	36,719	-0.06%
2022/04/25	72	47.57	140	46.99	46.50	-68	35,484	-0.19%	大賣/
2022/04/22	28	47.88	16	47.92	47.80	12	34,461	0.03%
2022/04/21	114	49.16	128.5	48.90	48.05	-14.5	33,662	-0.04%	大買/大賣/
2022/04/20	48	48.28	86	48.25	48.60	-38	31,830	-0.12%
2022/04/19	115	47.74	49	47.96	47.40	66	30,956	0.21%	大買/
2022/04/18	290	46.46	59	46.88	47.20	231	30,121	0.77%	大買/鉅額交易
2022/04/15	8	45.53	45	45.55	45.05	-37	28,488	-0.13%
2022/04/14	45	44.09	36	44.23	44.20	9	27,669	0.03%
2022/04/13	73	44.49	29	44.95	44.90	44	27,158	0.16%
2022/04/12	36	44.93	134	45.44	45.60	-98	27,308	-0.36%	大賣/
2022/04/11	62	44.60	84	45.98	44.50	-22	26,168	-0.08%
2022/04/08	58	42.31	111	43.00	43.80	-53	23,179	-0.23%	大賣/
2022/04/07	1	41.50	8	42.39	40.90	-7	22,198	-0.03%
2022/04/06	25	42.17	30	41.97	42.15	-5	22,475	-0.02%
2022/04/01	14	41.11	1	41.00	41.05	13	21,688	0.06%
2022/03/31	3	40.45	3	40.83	40.45	0	21,628	0.00%
2022/03/30	3	40.45	3	40.63	40.15	0	21,491	0.00%
2022/03/29	0	0.00	2	39.10	39.40	-2	21,356	-0.01%
2022/03/28	1	38.85	1	38.80	39.10	0	21,583	0.00%
2022/03/25	3	39.12	2	38.78	38.55	1	21,832	0.00%
2022/03/24	0	0.00	7	40.67	40.20	-7	23,025	-0.03%
2022/03/23	17	40.21	8	40.36	40.15	9	23,854	0.04%
2022/03/22	17	40.91	5	41.65	40.80	12	24,278	0.05%
2022/03/21	10	41.77	26	41.77	40.95	-16	24,712	-0.06%
2022/03/18	5	41.06	10	40.85	41.45	-5	25,152	-0.02%
2022/03/17	18	40.73	3	40.90	41.50	15	26,479	0.06%
2022/03/16	3	41.10	16	40.45	40.60	-13	27,352	-0.05%
2022/03/15	35	41.34	41	40.00	39.15	-6	28,017	-0.02%
2022/03/14	10	40.33	6	40.46	40.90	4	28,285	0.01%
2022/03/11	37	40.09	31	40.47	40.70	6	29,894	0.02%
2022/03/10	49	40.60	9	40.20	39.95	40	31,679	0.13%
2022/03/09	22	40.40	46	40.85	41.00	-24	32,415	-0.07%
2022/03/08	34	38.75	60	38.26	38.55	-26	31,703	-0.08%
2022/03/07	6	39.27	20	38.06	38.00	-14	31,742	-0.04%
2022/03/04	19	39.54	1	40.30	39.65	18	31,686	0.06%
2022/03/03	68	40.41	70	40.72	39.90	-2	31,770	-0.01%
2022/03/02	27	39.54	52	39.69	39.55	-25	31,463	-0.08%
2022/03/01	24	38.96	14	39.14	38.85	10	31,500	0.03%
2022/02/25	0	0.00	11	38.10	38.10	-11	32,060	-0.03%
2022/02/24	28	38.38	17	38.75	36.55	11	32,583	0.03%
2022/02/23	2	37.53	15	37.53	37.85	-13	32,491	-0.04%
2022/02/22	5	37.10	0	0.00	36.90	5	32,783	0.02%
2022/02/21	0	0.00	1	37.65	38.00	-1	33,418	0.00%
2022/02/17	0	0.00	5	36.50	36.55	-5	35,219	-0.01%
2022/02/16	0	0.00	14	36.41	36.45	-14	36,043	-0.04%
2022/02/15	5	36.15	0	0.00	35.90	5	36,877	0.01%
2022/02/14	5	36.50	0	0.00	36.00	5	37,862	0.01%
2022/02/10	10	38.15	13	38.42	37.55	-3	39,756	-0.01%
2022/02/09	11	37.68	10	37.90	37.95	1	40,570	0.00%
2022/02/08	21	37.13	21	37.36	37.50	0	41,296	0.00%
2022/02/07	0	0.00	8	36.03	36.20	-8	42,596	-0.02%
2022/01/26	4	35.43	0	0.00	35.40	4	43,582	0.01%
2022/01/25	13	35.95	1	35.60	35.60	12	45,183	0.03%
2022/01/21	22	39.40	10	39.40	37.60	12	46,730	0.03%
2022/01/20	1	39.40	1	39.60	39.40	0	47,102	0.00%
2022/01/19	10	39.50	15	39.58	39.35	-5	47,102	-0.01%
2022/01/18	0	0.00	7	40.25	39.45	-7	47,094	-0.01%
2022/01/17	19	39.32	3	39.90	40.15	16	47,091	0.03%
2022/01/14	17	39.77	15	40.30	39.30	2	47,016	0.00%
2022/01/13	45	40.56	20	41.18	40.20	25	46,910	0.05%
2022/01/12	30	41.12	24	41.21	40.75	6	46,826	0.01%
2022/01/11	34	41.24	66	41.56	41.10	-32	46,890	-0.07%
2022/01/10	25	40.76	34	40.81	40.75	-9	46,211	-0.02%
2022/01/07	10	39.83	50	39.98	40.25	-40	46,072	-0.09%
2022/01/06	18	41.23	5	41.15	40.90	13	45,817	0.03%
2022/01/05	75	43.07	123	43.11	42.00	-48	46,016	-0.10%	大賣/
2022/01/04	43	42.94	48	42.70	43.05	-5	44,873	-0.01%
2022/01/03	5	42.00	26	42.60	42.05	-21	44,373	-0.05%
2021/12/30	41	42.11	575	42.31	42.50	-534	44,219	-1.21%	大賣/鉅額交易
2021/12/29	42	42.44	42	42.22	42.40	0	43,936	0.00%
2021/12/28	15	41.00	5	41.04	40.80	10	43,282	0.02%
2021/12/27	17	40.96	11	41.13	41.00	6	43,449	0.01%
2021/12/24	10	41.24	2	41.25	40.70	8	44,096	0.02%
2021/12/23	12	42.03	9	42.34	41.60	3	43,837	0.01%
2021/12/22	94	41.94	101	42.11	41.90	-7	43,619	-0.02%	大賣/
2021/12/21	676	42.08	85	41.95	41.90	591	43,432	1.36%	大買/鉅額交易
2021/12/20	160	42.68	166	43.12	41.85	-6	43,071	-0.01%	大買/大賣/
2021/12/17	57	42.26	104	42.62	41.90	-47	41,522	-0.11%	大賣/
2021/12/16	86	41.52	77	41.80	41.40	9	40,527	0.02%
2021/12/15	65	40.96	74	41.33	40.85	-9	39,858	-0.02%
2021/12/14	29	41.41	7	41.56	40.20	22	39,147	0.06%
2021/12/13	160	42.85	117	43.56	42.15	43	38,169	0.11%	大買/大賣/
2021/12/10	234	42.05	288	42.26	42.90	-54	36,573	-0.15%	大買/大賣/
2021/12/09	112	41.59	76	42.04	41.20	36	35,024	0.10%	大買/
2021/12/08	123	40.98	80	41.27	40.85	43	33,733	0.13%	大買/
2021/12/07	148	41.62	137.7	41.66	41.00	10.3	32,764	0.03%	大買/大賣/
2021/12/06	67	40.79	99	40.62	41.20	-32	30,937	-0.10%
2021/12/03	39	38.16	86	38.87	38.00	-47	28,919	-0.16%
2021/12/02	65	35.49	35	35.69	36.05	30	27,310	0.11%
2021/12/01	4	34.61	118	34.78	35.40	-114	27,085	-0.42%	大賣/鉅額交易
2021/11/30	13	36.11	0	0.00	36.10	13	26,847	0.05%
2021/11/29	32	34.75	31	35.25	35.35	1	26,803	0.00%
2021/11/26	37	36.90	76	37.11	36.10	-39	26,634	-0.15%
2021/11/25	65	38.50	58	38.20	38.05	7	26,756	0.03%
2021/11/24	57	38.20	86	38.76	38.50	-29	26,578	-0.11%
2021/11/23	127	38.33	55	38.13	37.60	72	25,934	0.28%	大買/
2021/11/22	99	37.63	10	37.52	37.35	89	25,260	0.35%
2021/11/19	36	37.16	88	36.83	36.60	-52	24,909	-0.21%
2021/11/18	8	37.71	64	37.90	37.10	-56	24,561	-0.23%
2021/11/17	22	39.08	26	38.98	39.40	-4	23,851	-0.02%
2021/11/16	66	37.84	36	37.88	38.00	30	22,899	0.13%
2021/11/15	30	36.70	77	36.49	36.75	-47	22,055	-0.21%
2021/11/12	59	35.58	462	35.05	35.05	-403	21,227	-1.90%	大賣/鉅額交易
2021/11/11	67	38.27	44	38.18	37.55	23	20,403	0.11%
2021/11/10	61	39.27	36	39.04	38.85	25	19,487	0.13%
2021/11/09	83	39.25	81	39.40	40.10	2	18,823	0.01%
2021/11/08	94	38.81	86	38.31	37.60	8	17,484	0.05%
2021/11/05	86	38.39	30	38.52	37.60	56	16,706	0.34%
2021/11/04	96	37.88	112	38.49	38.60	-16	15,954	-0.10%	大賣/
2021/11/03	61	37.46	32	37.20	37.20	29	14,568	0.20%
2021/11/02	257	37.48	306	36.86	37.00	-49	13,546	-0.36%	大買/大賣/
2021/11/01	106	35.51	61	35.98	35.00	45	11,886	0.38%	大買/
2021/10/29	20	32.25	16	32.81	33.30	4	10,574	0.04%
2021/10/28	15	32.97	25	32.55	33.00	-10	10,248	-0.10%
2021/10/27	0	0.00	2	31.00	31.00	-2	9,744	-0.02%
2021/10/21	0	0.00	5	30.93	30.50	-5	10,056	-0.05%
2021/10/20	5	31.77	16	31.98	31.85	-11	10,088	-0.11%
2021/10/19	16	32.06	3	32.10	31.70	13	10,037	0.13%
2021/10/18	5	31.70	1	31.50	31.15	4	9,749	0.04%
2021/10/15	1	31.15	3	31.38	31.25	-2	9,835	-0.02%
2021/10/14	7	30.88	10	31.01	31.10	-3	10,003	-0.03%
2021/10/13	284	31.73	231	31.68	31.30	53	10,664	0.50%	大買/大賣/
2021/10/12	14	30.76	9	30.94	30.60	5	10,351	0.05%
2021/10/08	1	29.95	3	30.00	29.75	-2	10,015	-0.02%
2021/10/07	5	29.87	3	30.23	29.85	2	10,055	0.02%
2021/10/06	2	29.15	8	29.07	29.60	-6	10,030	-0.06%
2021/10/05	3	27.55	5	27.50	29.00	-2	10,041	-0.02%
2021/10/04	5	29.52	10	29.46	28.75	-5	10,192	-0.05%
2021/10/01	421	31.69	21	31.26	29.75	400	9,989	4.00%	大買/鉅額交易
2021/09/30	10	29.95	26	29.83	29.65	-16	9,247	-0.17%
2021/09/29	12	29.13	6	29.33	28.70	6	9,273	0.06%
2021/09/28	47	29.78	32	29.54	29.20	15	9,366	0.16%
2021/09/24	10	28.50	10	28.40	28.35	0	9,537	0.00%
2021/09/17	0	0.00	22	29.25	29.55	-22	10,583	-0.21%
2021/09/15	0	0.00	1	29.25	29.30	-1	11,459	-0.01%
2021/09/13	9	30.37	7	30.22	29.80	2	12,028	0.02%
2021/09/09	1	28.65	0	0.00	29.10	1	12,224	0.01%
2021/09/07	1	29.30	1	29.30	29.30	0	13,724	0.00%
2021/09/06	1	30.10	0	0.00	30.10	1	14,490	0.01%
2021/09/03	11	31.75	29	31.62	31.50	-18	14,860	-0.12%
2021/09/02	29	31.27	8	30.90	31.25	21	15,476	0.14%
2021/09/01	0	0.00	3	31.73	31.45	-3	15,389	-0.02%
2021/08/31	31	30.97	34	31.45	31.70	-3	15,311	-0.02%
2021/08/30	0	0.00	10	31.48	31.65	-10	14,832	-0.07%
2021/08/27	5	29.09	0	0.00	28.80	5	14,763	0.03%
2021/08/26	0	0.00	20	28.55	28.75	-20	14,643	-0.14%
2021/08/23	20	28.16	0	0.00	28.25	20	15,329	0.13%
2021/08/20	6	27.81	17	27.58	27.25	-11	15,440	-0.07%
2021/08/17	2	28.05	2	27.70	27.05	0	15,815	0.00%
2021/08/16	1	28.40	21	28.90	27.50	-20	15,883	-0.13%
2021/08/13	1	29.80	0	0.00	29.25	1	15,908	0.01%
2021/08/11	8	29.86	0	0.00	29.40	8	16,506	0.05%
2021/08/10	1	31.05	0	0.00	30.95	1	16,718	0.01%
2021/08/06	2	32.85	0	0.00	32.40	2	17,582	0.01%
2021/08/05	2	33.10	0	0.00	32.85	2	18,026	0.01%
2021/08/04	11	33.45	0	0.00	33.35	11	18,291	0.06%
2021/07/28	0	0.00	10	32.35	32.20	-10	19,072	-0.05%
2021/07/27	11	33.87	16	34.85	33.05	-5	19,522	-0.03%
2021/07/26	0	0.00	5	33.90	33.60	-5	20,384	-0.02%
2021/07/22	0	0.00	7	32.95	32.50	-7	20,470	-0.03%
2021/07/21	0	0.00	21	33.15	32.85	-21	20,572	-0.10%
2021/07/20	61	33.93	22	33.78	33.75	39	20,575	0.19%
2021/07/19	23	34.80	67	34.56	34.85	-44	20,593	-0.21%
2021/07/15	2	32.80	2	32.95	33.40	0	20,691	0.00%
2021/07/13	6	33.57	10	33.75	32.80	-4	21,341	-0.02%
2021/07/12	17	34.10	30	34.00	33.70	-13	21,933	-0.06%
2021/07/09	42	33.90	10	34.50	33.55	32	22,045	0.15%
2021/07/08	0	0.00	4	32.85	33.25	-4	22,615	-0.02%
2021/07/06	0	0.00	2	33.55	33.35	-2	24,116	-0.01%
2021/07/05	5	34.10	21	34.29	34.00	-16	24,329	-0.07%
2021/07/02	10	33.75	11	33.91	33.75	-1	24,563	0.00%
2021/07/01	21	34.52	30	34.12	33.80	-9	24,990	-0.04%
2021/06/30	80	35.18	83	35.11	34.90	-3	24,978	-0.01%
2021/06/29	0	0.00	1	34.85	33.80	-1	24,733	0.00%
2021/06/28	10	33.90	10	33.90	33.90	0	24,728	0.00%
2021/06/25	40	35.58	46	35.28	34.65	-6	25,130	-0.02%
2021/06/24	3	34.22	46	34.39	34.80	-43	25,290	-0.17%
2021/06/23	34	33.65	151	34.12	34.20	-117	25,209	-0.46%	大賣/鉅額交易
2021/06/22	10	32.25	0	0.00	32.30	10	24,985	0.04%
2021/06/21	10	33.00	0	0.00	32.80	10	24,976	0.04%
2021/06/18	108	34.00	20	34.25	34.25	88	25,055	0.35%	大買/
2021/06/17	41	34.43	30	34.82	34.40	11	25,201	0.04%
2021/06/16	99	35.82	57	35.37	34.55	42	25,508	0.16%
2021/06/15	48	34.41	21	34.96	33.85	27	24,688	0.11%
2021/06/11	0	0.00	2	33.48	33.05	-2	24,274	-0.01%
2021/06/10	49	32.96	48	33.42	34.05	1	24,351	0.00%
2021/06/09	1	31.70	0	0.00	31.40	1	24,326	0.00%
2021/06/08	5	32.25	0	0.00	31.80	5	24,911	0.02%
2021/06/07	0	0.00	1	31.60	30.85	-1	24,991	0.00%
2021/06/03	0	0.00	2	33.00	32.90	-2	25,118	-0.01%
2021/06/02	21	33.85	20	33.15	33.15	1	25,087	0.00%
2021/06/01	4	33.69	13	34.01	34.30	-9	24,843	-0.04%
2021/05/31	14	32.91	3	33.05	32.85	11	24,623	0.04%
2021/05/28	0	0.00	1	33.50	33.00	-1	24,529	0.00%
2021/05/27	1	32.85	20	32.90	32.95	-19	24,463	-0.08%
2021/05/26	0	0.00	3	32.35	32.45	-3	24,426	-0.01%
2021/05/25	39	32.79	32	33.42	32.45	7	24,458	0.03%
2021/05/20	26	32.05	21	32.17	30.50	5	24,405	0.02%
2021/05/19	26	31.67	23	31.78	32.65	3	24,292	0.01%
2021/05/18	15	29.71	0	0.00	31.30	15	24,025	0.06%
2021/05/17	8	28.95	4	28.70	28.65	4	23,830	0.02%
2021/05/14	2	33.30	1	33.45	31.80	1	23,624	0.00%
2021/05/13	23	28.42	35	30.41	30.60	-12	23,177	-0.05%
2021/05/12	24	32.78	15	33.90	31.40	9	22,940	0.04%
2021/05/11	12.2	35.58	8	36.21	34.85	4.2	22,675	0.02%
2021/05/10	21	38.78	10	39.00	38.55	11	22,545	0.05%
2021/05/07	20	38.60	26	38.76	39.00	-6	22,501	-0.03%
2021/05/06	14	37.79	17	38.72	38.55	-3	22,528	-0.01%
2021/05/05	15	38.30	48.2	37.50	37.10	-33.2	22,119	-0.15%
2021/05/04	24	40.30	21	40.33	38.25	3	21,968	0.01%
2021/05/03	36	43.01	24	43.17	41.65	12	21,501	0.06%
2021/04/29	15	40.93	31	40.60	40.70	-16	20,498	-0.08%
2021/04/28	3.6	40.73	0	0.00	40.95	3.6	20,520	0.02%
2021/04/27	0	0.00	21	40.82	40.55	-21	20,591	-0.10%
2021/04/26	25.5	40.25	65	40.17	40.15	-39.5	20,626	-0.19%
2021/04/23	22	39.58	22	40.20	40.25	0	20,623	0.00%
2021/04/22	40	40.09	3	40.55	38.95	37	20,524	0.18%
2021/04/21	32	41.85	7	41.95	41.30	25	19,996	0.13%
2021/04/20	14	42.51	26	42.72	42.25	-12	19,731	-0.06%
2021/04/19	41	42.40	8	42.22	42.15	33	19,723	0.17%
2021/04/16	72	44.69	41	44.85	44.00	31	19,399	0.16%
2021/04/15	6	42.12	1	42.50	42.45	5	19,027	0.03%
2021/04/14	64	43.97	5	41.35	41.90	59	19,315	0.31%
2021/04/13	81	45.72	67	47.64	44.20	14	18,787	0.07%
2021/04/12	2	45.90	30	45.35	44.90	-28	17,509	-0.16%
2021/04/09	23	46.16	19.1	45.73	45.30	3.9	17,387	0.02%
2021/04/08	37	48.09	7	47.94	47.00	30	17,280	0.17%
2021/04/07	64.6	46.95	39	45.60	48.00	25.6	17,265	0.15%
2021/04/06	6	44.17	19	45.00	44.65	-13	17,390	-0.07%
2021/04/01	24.3	44.83	0	0.00	44.70	24.3	17,375	0.14%
2021/03/31	10.7	46.82	1	46.25	46.45	9.7	17,313	0.06%
2021/03/30	6.5	47.37	2	46.85	47.35	4.5	17,706	0.03%
2021/03/29	0	0.00	37.1	44.93	47.50	-37.1	17,579	-0.21%
2021/03/26	5	43.17	7	42.56	43.20	-2	17,077	-0.01%
2021/03/25	2	42.70	8.1	43.33	43.10	-6.1	16,919	-0.04%
2021/03/24	2	43.00	0	0.00	42.55	2	16,808	0.01%
2021/03/23	5	42.00	13	42.57	42.50	-8	16,731	-0.05%
2021/03/22	15	44.00	79	43.81	43.35	-64	16,569	-0.39%
2021/03/19	26	41.83	7	41.92	42.60	19	16,391	0.12%
2021/03/18	9	43.62	3	44.00	42.90	6	15,890	0.04%
2021/03/17	11	42.55	27	43.22	43.00	-16	15,700	-0.10%
2021/03/16	15	41.55	36	42.62	42.40	-21	15,442	-0.14%
2021/03/15	5	42.39	11	41.70	42.40	-6	15,011	-0.04%
2021/03/12	9	39.22	465.1	38.96	40.00	-456.1	14,437	-3.16%	大賣/鉅額交易
2021/03/11	15	37.89	1	38.00	37.80	14	14,305	0.10%
2021/03/10	11	35.63	23	36.67	37.80	-12	14,411	-0.08%
2021/03/08	0	0.00	5	36.64	35.60	-5	14,881	-0.03%
2021/03/03	10	37.00	0	0.00	37.00	10	15,976	0.06%
2021/03/02	25	36.60	0	0.00	35.55	25	16,472	0.15%
2021/02/26	7	37.25	23	37.82	36.65	-16	17,259	-0.09%
2021/02/25	96	38.07	1	37.55	37.40	95	17,805	0.53%
2021/02/24	0	0.00	33	38.52	37.80	-33	18,223	-0.18%
2021/02/23	32	37.19	0	0.00	37.05	32	18,887	0.17%
2021/02/22	352	37.87	13.1	37.29	37.90	338.9	19,458	1.74%	大買/鉅額交易
2021/02/19	1	35.95	12	36.60	36.90	-11	19,454	-0.06%
2021/02/18	2	35.50	0	0.00	35.25	2	19,665	0.01%
2021/02/17	0	0.00	21	34.87	35.20	-21	19,813	-0.11%
2021/02/04	26	33.61	20	34.00	33.55	6	20,349	0.03%
2021/02/03	1	33.90	1	34.35	34.35	0	20,388	0.00%
2021/02/02	0	0.00	6	30.85	31.25	-6	20,372	-0.03%
2021/01/29	1	30.55	0	0.00	30.50	1	20,981	0.00%
2021/01/28	31	32.17	13	32.57	31.45	18	21,523	0.08%
2021/01/25	9	33.18	0	0.00	33.90	9	22,391	0.04%
2021/01/22	20	34.45	1	34.70	34.30	19	22,806	0.08%
2021/01/21	21	34.39	5	33.88	33.15	16	23,064	0.07%
2021/01/20	22	35.08	0	0.00	33.75	22	23,303	0.09%
2021/01/19	10	34.60	20	35.80	36.35	-10	23,440	-0.04%
2021/01/18	7	34.54	0.3	34.75	34.50	6.7	23,368	0.03%
2021/01/15	27.5	36.35	1	37.05	36.10	26.5	23,260	0.11%
2021/01/14	9	37.74	0	0.00	37.45	9	23,185	0.04%
2021/01/13	12	37.59	1	38.70	37.25	11	23,054	0.05%
2021/01/12	40	38.49	5.1	38.17	37.80	34.9	22,969	0.15%
2021/01/11	16	39.77	5	39.26	39.55	11	22,913	0.05%
2021/01/08	29	40.78	0	0.00	40.20	29	23,034	0.13%
2021/01/07	13	42.31	74	41.69	42.25	-61	23,263	-0.26%
2021/01/06	27	40.41	18	40.00	39.55	9	23,755	0.04%
2021/01/05	2.5	42.02	11	42.45	41.50	-8.5	24,231	-0.04%
2021/01/04	1.4	41.52	0	0.00	41.30	1.4	24,928	0.01%
2020/12/31	12	41.61	0	0.00	41.75	12	25,503	0.05%
2020/12/30	35	42.92	1	42.60	42.60	34	26,159	0.13%
2020/12/29	1	43.00	34	43.60	44.00	-33	26,371	-0.13%
2020/12/28	1.3	41.38	0	0.00	41.15	1.3	25,995	0.01%
2020/12/25	18	41.45	6	41.62	41.25	12	26,296	0.05%
2020/12/24	24	43.22	8	43.04	42.25	16	26,201	0.06%
2020/12/23	0	0.00	40	40.48	41.80	-40	25,848	-0.15%
2020/12/22	19	39.24	3	39.65	38.00	16	26,232	0.06%
2020/12/21	0.7	39.75	0	0.00	39.90	0.7	26,838	0.00%
2020/12/18	0.2	40.30	2	40.45	40.50	-1.8	27,464	-0.01%
2020/12/16	6	40.06	78.3	40.10	39.80	-72.3	27,897	-0.26%
2020/12/15	27	41.02	27	41.11	39.50	0	28,100	0.00%
2020/12/14	4	36.81	5.7	38.51	39.00	-1.7	28,236	-0.01%
2020/12/11	8.1	38.08	0	0.00	37.65	8.1	28,446	0.03%
2020/12/10	7	38.71	5	39.80	39.25	2	28,808	0.01%
2020/12/09	7	40.77	2	40.58	40.05	5	29,139	0.02%
2020/12/08	3.2	40.39	6.1	39.97	40.00	-2.9	29,710	-0.01%
2020/12/07	14.9	39.22	10	39.02	40.95	4.9	30,674	0.02%
2020/12/04	0	0.00	5	41.35	40.15	-5	30,813	-0.02%
2020/12/03	7	42.49	101	42.66	41.30	-94	31,070	-0.30%	大賣/
2020/12/02	1	42.50	6	43.44	42.40	-5	31,585	-0.02%
2020/12/01	39	44.34	1	42.50	44.60	38	32,819	0.12%
2020/11/30	30	43.82	3	44.32	44.50	27	32,890	0.08%
2020/11/27	2	42.25	2	42.18	42.15	0	33,399	0.00%
2020/11/26	55	43.45	8	44.24	42.50	47	34,157	0.14%
2020/11/25	8	43.79	44	44.03	44.85	-36	34,334	-0.10%
2020/11/24	3	40.53	14	39.93	42.00	-11	33,701	-0.03%
2020/11/23	32	39.91	252	39.00	39.90	-220	33,285	-0.66%	大賣/鉅額交易
2020/11/20	232	39.87	36	38.58	39.35	196	32,971	0.59%	大買/鉅額交易
2020/11/19	20	35.13	67	35.51	36.55	-47	32,389	-0.15%
2020/11/18	20	33.25	11	33.80	33.25	9	31,893	0.03%
2020/11/17	8	33.57	41	33.59	33.60	-33	31,876	-0.10%
2020/11/16	28	32.04	1	31.60	31.60	27	32,008	0.08%
2020/11/13	1	33.20	1	32.85	33.10	0	32,098	0.00%
2020/11/12	48	33.44	2	34.38	34.50	46	32,226	0.14%
2020/11/11	29	35.22	2	35.20	35.00	27	31,982	0.08%
2020/11/10	9	36.40	2	36.73	36.50	7	32,139	0.02%
2020/11/09	2	36.30	9	36.53	36.90	-7	32,217	-0.02%
2020/11/06	15	35.42	19	35.62	35.00	-4	32,503	-0.01%
2020/11/05	34	36.22	24	35.98	36.70	10	32,714	0.03%
2020/11/04	19	33.79	31	35.54	33.40	-12	32,726	-0.04%
2020/11/03	17	35.76	5	36.45	35.25	12	32,770	0.04%
2020/11/02	14	35.64	7	35.15	35.50	7	32,747	0.02%
2020/10/30	15	38.14	5	39.30	37.00	10	32,790	0.03%
2020/10/29	15	40.17	7	40.15	40.30	8	32,672	0.02%
2020/10/28	8	39.56	44	41.16	39.65	-36	32,772	-0.11%
2020/10/27	18	38.81	15	37.63	39.50	3	32,908	0.01%
2020/10/26	19	36.72	0	0.00	37.00	19	32,916	0.06%
2020/10/23	2	35.85	6	35.80	35.80	-4	32,922	-0.01%
2020/10/22	1	35.10	3	35.50	35.20	-2	32,942	-0.01%
2020/10/21	0	0.00	10	36.67	36.40	-10	32,877	-0.03%
2020/10/20	9	36.35	2	36.90	36.35	7	32,899	0.02%
2020/10/19	2	35.40	21	35.66	36.45	-19	32,910	-0.06%
2020/10/16	31	35.64	1	36.70	35.05	30	32,762	0.09%
2020/10/15	44	36.96	38	36.68	37.10	6	32,663	0.02%
2020/10/14	47	40.13	43	39.48	38.75	4	32,288	0.01%
2020/10/13	117	36.77	26	36.88	39.45	91	31,830	0.29%	大買/
2020/10/12	85	35.68	21	35.30	36.60	64	31,699	0.20%
2020/10/08	23	32.45	38	32.76	33.30	-15	31,570	-0.05%
2020/10/07	20	31.09	16.5	30.86	31.35	3.5	31,290	0.01%
2020/10/06	2.5	30.55	23	30.11	30.55	-20.5	30,673	-0.07%
2020/10/05	2	28.15	0	0.00	27.80	2	30,925	0.01%
2020/09/30	14	28.01	10	28.48	28.25	4	30,886	0.01%
2020/09/29	5	26.85	0	0.00	26.85	5	30,941	0.02%
2020/09/28	12	28.21	34	28.65	27.75	-22	31,037	-0.07%
2020/09/25	34	28.28	14	28.21	29.00	20	30,718	0.07%
2020/09/24	19	27.22	37	29.60	29.50	-18	29,958	-0.06%
2020/09/23	12	27.23	19	27.25	27.90	-7	29,214	-0.02%
2020/09/22	5	25.77	3	25.18	25.40	2	28,581	0.01%
2020/09/21	12	26.22	1	26.15	26.15	11	28,234	0.04%
2020/09/18	1	27.70	0	0.00	27.00	1	27,982	0.00%
2020/09/17	12	27.20	9	27.69	27.20	3	27,663	0.01%
2020/09/16	12	26.99	3	27.37	26.90	9	27,292	0.03%
2020/09/15	34	27.27	28	27.45	27.20	6	26,941	0.02%
2020/09/14	14	26.04	102	25.30	26.50	-88	26,422	-0.33%	大賣/
2020/09/11	12	26.33	53	26.41	26.95	-41	25,922	-0.16%
2020/09/10	100	25.74	61	26.22	27.10	39	25,255	0.15%
2020/09/09	90	24.34	15	24.24	24.85	75	24,143	0.31%
2020/09/08	27	22.68	7	23.30	22.60	20	23,489	0.09%
2020/09/07	17	23.22	31.5	23.54	22.75	-14.5	22,957	-0.06%
2020/09/04	51	25.44	107	24.86	24.65	-56	22,182	-0.25%	大賣/
2020/09/03	20.5	24.67	39	24.97	25.10	-18.5	20,535	-0.09%
2020/09/02	50	21.01	44	21.79	22.85	6	20,041	0.03%
2020/09/01	60	19.86	71	20.53	20.80	-11	18,993	-0.06%
2020/08/31	2	18.58	116	18.71	19.35	-114	17,882	-0.64%	大賣/鉅額交易
2020/08/28	20	17.78	97	18.03	17.60	-77	17,115	-0.45%
2020/08/27	45	17.71	5	18.45	17.90	40	16,976	0.24%
2020/08/26	49	18.27	0	0.00	18.25	49	16,849	0.29%
2020/08/25	67	18.26	24	18.53	18.50	43	16,612	0.26%
2020/08/24	9	17.84	44	17.64	17.70	-35	16,239	-0.22%
2020/08/21	24	17.80	77	17.80	17.80	-53	16,044	-0.33%
2020/08/20	35	17.75	95	17.38	18.20	-60	15,839	-0.38%
2020/08/19	33	17.67	30	18.60	17.50	3	15,299	0.02%
2020/08/18	17	18.69	7	18.46	18.70	10	14,939	0.07%
2020/08/17	46	18.70	2	18.85	18.85	44	14,618	0.30%
2020/08/14	8	18.99	48	18.51	19.00	-40	14,234	-0.28%
2020/08/13	21	17.66	1	17.85	17.75	20	13,814	0.14%
2020/08/12	232	17.64	110	17.45	18.45	122	13,490	0.90%	大買/大賣/鉅額交易
2020/08/11	72	18.45	44	18.48	17.90	28	12,781	0.22%
2020/08/10	18	19.16	162	19.56	19.85	-144	12,133	-1.19%	大賣/鉅額交易
2020/08/07	48	17.37	53	18.01	18.50	-5	11,498	-0.04%
2020/08/06	5	17.19	15	17.59	17.05	-10	10,967	-0.09%
2020/08/05	7	16.34	40	17.20	17.45	-33	10,715	-0.31%
2020/08/04	108	16.70	57	17.11	16.95	51	10,364	0.49%	大買/
2020/08/03	191	16.79	66	17.02	17.35	125	10,074	1.24%	大買/鉅額交易
2020/07/31	61	15.06	206	15.38	16.10	-145	9,557	-1.52%	大賣/鉅額交易
2020/07/30	178	14.27	80	14.72	14.75	98	8,977	1.09%	大買/
2020/07/29	0	0.00	25	13.34	13.60	-25	8,595	-0.29%
2020/07/28	10	12.70	68	12.12	12.40	-58	8,426	-0.69%
2020/07/27	5	12.50	7	12.60	12.55	-2	8,321	-0.02%
2020/07/24	10	12.93	41	12.82	13.15	-31	8,219	-0.38%
2020/07/23	19	13.61	124	13.45	13.50	-105	8,045	-1.31%	大賣/鉅額交易
2020/07/22	20	14.14	2	14.45	14.20	18	7,880	0.23%
2020/07/21	57	14.77	7.3	14.68	14.50	49.7	7,741	0.64%
2020/07/20	8	13.51	5	13.90	13.75	3	7,497	0.04%
2020/07/17	29	13.06	29.4	13.18	13.50	-0.4	7,288	0.00%
2020/07/16	29	13.92	47	13.81	14.00	-18	6,720	-0.27%
2020/07/15	225	12.65	0	0.00	12.75	225	6,060	3.71%	大買/鉅額交易
2020/07/14	122	11.60	1	11.60	11.60	121	5,355	2.26%	大買/鉅額交易
2020/07/13	0	0.00	5	11.05	10.55	-5	4,869	-0.10%
2020/07/10	3	9.63	131	10.48	11.20	-128	4,592	-2.79%	大賣/鉅額交易
2020/07/08	135	9.31	4	9.30	9.76	131	3,461	3.78%	大買/鉅額交易
2020/07/06	1	8.08	0	0.00	8.08	1	2,600	0.04%
2020/07/03	4	8.01	0.7	7.82	7.94	3.3	2,556	0.13%
2020/07/02	0	0.00	1	7.96	8.03	-1	2,493	-0.04%
2020/06/11	1	7.69	0	0.00	7.26	1	2,230	0.04%
2020/05/14	3	6.42	0	0.00	6.30	3	1,889	0.16%
2020/02/03	0	0.00	13	6.95	7.08	-13	2,281	-0.57%
2020/01/31	0	0.00	10	7.20	7.27	-10	2,281	-0.44%
2019/12/23	5	7.48	0	0.00	7.48	5	2,399	0.21%
2019/12/20	0	0.00	2	7.55	7.54	-2	2,409	-0.08%
2019/11/20	2	7.43	0	0.00	7.41	2	3,039	0.07%
2019/11/13	0	0.00	2	7.70	7.70	-2	3,129	-0.06%
2019/11/01	2	8.39	0	0.00	8.27	2	2,932	0.07%
2019/10/31	0	0.00	2	8.37	8.38	-2	2,738	-0.07%
2019/10/08	0	0.00	1.3	7.43	7.44	-1.3	2,008	-0.07%
2019/10/07	10	7.40	0	0.00	7.42	10	2,006	0.50%
2019/09/26	10	7.53	0	0.00	7.55	10	1,977	0.51%
2019/09/18	0	0.00	2	7.49	7.48	-2	1,930	-0.10%
2019/09/16	30	7.98	0	0.00	7.97	30	1,787	1.68%
2019/09/10	0	0.00	5	7.73	7.71	-5	1,776	-0.28%
2019/08/23	2	8.23	0	0.00	8.21	2	1,539	0.13%
2019/08/22	0	0.00	0.3	8.31	8.31	-0.3	1,543	-0.02%
2019/08/21	0	0.00	3	8.73	8.52	-3	1,532	-0.20%
2019/08/14	5	8.85	0	0.00	8.60	5	1,635	0.31%
2019/08/06	0	0.00	3	8.77	9.18	-3	1,847	-0.16%
2019/08/05	3	8.65	0	0.00	8.55	3	1,808	0.17%
2019/07/16	0	0.00	2.1	8.96	8.95	-2.1	2,279	-0.09%
2019/07/03	2	8.89	0	0.00	8.85	2	2,388	0.08%
2019/06/19	0	0.00	10	6.17	6.15	-10	2,315	-0.43%
2019/06/11	4	6.04	0	0.00	6.00	4	2,242	0.18%
2019/06/05	4	6.13	0	0.00	6.11	4	2,250	0.18%
2019/05/31	2	6.20	0	0.00	6.18	2	2,288	0.09%
2019/05/20	0	0.00	4	6.66	6.65	-4	2,380	-0.17%
2019/05/17	9	6.91	0	0.00	6.80	9	2,371	0.38%
2019/04/15	0	0.00	2	6.26	6.30	-2	1,599	-0.13%
2019/04/11	2	6.00	4	6.04	6.01	-2	1,553	-0.13%
2019/03/25	2	5.74	0	0.00	5.72	2	1,527	0.13%
2019/03/21	0	0.00	1	5.89	5.88	-1	1,543	-0.06%
2019/03/18	0	0.00	3	6.03	6.00	-3	1,551	-0.19%
2019/03/08	0	0.00	160	5.96	6.01	-160	1,638	-9.76%	大賣/鉅額交易
2019/03/06	2	6.14	160	6.11	6.15	-158	1,687	-9.36%	大賣/鉅額交易
2019/03/05	320	6.29	6	6.24	6.27	314	1,711	18.35%	大買/鉅額交易
2019/02/19	2	5.81	0	0.00	5.68	2	1,865	0.11%
2019/02/18	2	5.86	0	0.00	5.81	2	1,854	0.11%
2019/02/14	3	5.72	0	0.00	5.95	3	1,922	0.16%
2019/01/18	0	6.74	0	0.00	6.80	0	1,945	0.00%
2018/12/27	3	6.64	0	0.00	6.63	3	2,097	0.14%
2018/12/03	0	0.00	4	7.34	7.45	-4	1,981	-0.20%
2018/11/30	0	0.00	1	7.13	7.22	-1	1,945	-0.05%
2018/11/23	0	0.00	7	7.01	7.12	-7	1,778	-0.39%
2018/11/15	20	6.28	0	0.00	6.25	20	1,520	1.32%
2018/11/08	1	6.45	0	0.00	6.20	1	1,438	0.07%
2018/11/07	10	6.10	0	0.00	6.35	10	1,420	0.70%
2018/11/06	6	6.48	0	0.00	6.24	6	1,407	0.43%
2018/09/21	0	0.00	30	8.26	8.20	-30	1,119	-2.68%
2018/09/20	30	8.63	2	8.66	8.38	28	1,107	2.53%
2018/08/24	0	0.00	1	7.32	7.33	-1	1,308	-0.08%
2018/08/13	2	8.01	0	0.00	7.90	2	1,488	0.13%
2018/07/27	0	0.00	2	8.50	8.45	-2	2,495	-0.08%
2018/07/02	2	8.88	0	0.00	8.79	2	3,214	0.06%
2018/06/28	0	0.00	2	9.43	9.25	-2	3,178	-0.06%
2018/06/25	1	9.02	0	0.00	9.02	1	3,118	0.03%
2018/06/21	1	9.14	0	0.00	9.12	1	3,120	0.03%
2018/06/20	1	9.10	0	0.00	9.19	1	3,142	0.03%
2018/06/19	1	9.12	0	0.00	9.12	1	3,161	0.03%
2018/06/14	2	9.33	0	0.00	9.31	2	3,161	0.06%
2018/06/11	0	0.00	1	9.34	9.28	-1	3,161	-0.03%
2018/06/08	0	0.00	20	9.68	9.56	-20	3,199	-0.63%
2018/06/05	0	0.00	12	9.93	9.82	-12	3,147	-0.38%
2018/05/30	1.1	10.45	0	0.00	10.40	1.1	3,007	0.03%
2018/05/24	10	10.60	0	0.00	10.55	10	2,932	0.34%
2018/05/23	10	10.45	0	0.00	10.35	10	2,908	0.34%
2018/05/21	0	0.00	10	10.35	10.30	-10	2,885	-0.35%
2018/05/17	10	10.50	0	0.00	10.30	10	2,878	0.35%
2018/05/16	0	0.00	5	10.35	10.40	-5	2,855	-0.18%
2018/05/15	0	0.00	10	10.70	10.65	-10	2,814	-0.36%
2018/05/14	15	11.35	0	0.00	11.05	15	2,802	0.54%
2018/05/10	12	10.70	3	10.88	10.90	9	2,592	0.35%
2018/05/07	1	10.40	0	0.00	10.50	1	2,302	0.04%
2018/05/04	1	10.85	65	10.81	10.75	-64	2,228	-2.87%
2018/05/03	67	10.98	12	11.04	11.25	55	2,071	2.65%
2018/05/02	0	0.00	2	10.35	10.35	-2	1,607	-0.12%
2018/04/13	0	0.00	10	9.20	9.25	-10	1,504	-0.66%
2018/04/11	0	0.00	1	9.11	9.13	-1	1,541	-0.06%
2018/03/26	0	0.00	5	9.13	9.09	-5	1,787	-0.28%
2018/03/22	1	9.75	0	0.00	9.48	1	1,820	0.05%
2018/02/22	0	0.00	5	9.41	9.31	-5	2,670	-0.19%
2018/02/07	2	9.01	1	8.91	8.90	1	3,178	0.03%
2018/01/30	0	0.00	5	10.00	9.96	-5	4,706	-0.11%
2018/01/24	0	0.00	4	10.10	10.10	-4	4,847	-0.08%
2018/01/03	1	10.40	0	0.00	10.30	1	7,373	0.01%