鈺邦 (6449)-國票-長城券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	126.50	1	123.00	126.50	0	675	0.00%
2025/01/17	2	122.50	2	123.75	122.50	0	698	0.00%
2025/01/16	1	124.50	1	125.50	124.50	0	704	0.00%
2025/01/15	1	123.00	0	0.00	121.50	1	701	0.14%
2025/01/14	4	128.88	4	130.25	128.50	0	692	0.00%
2025/01/13	2	132.75	0	0.00	130.00	2	691	0.29%
2025/01/10	1	140.00	0	0.00	140.50	1	710	0.14%
2025/01/09	1	142.00	0	0.00	141.50	1	752	0.13%
2024/12/27	0	0.00	1	152.00	152.00	-1	974	-0.10%
2024/12/26	1	151.50	0	0.00	149.50	1	976	0.10%
2024/12/24	1	143.50	0	0.00	142.00	1	1,008	0.10%
2024/12/23	1	143.00	0	0.00	143.00	1	1,058	0.09%
2024/12/18	1	143.00	0	0.00	143.00	1	1,102	0.09%
2024/12/16	2	144.50	0	0.00	142.00	2	1,156	0.17%
2024/12/10	2	148.25	2	147.00	145.50	0	1,198	0.00%
2024/12/09	0	0.00	1	148.00	148.00	-1	1,223	-0.08%
2024/12/05	2	157.50	2	154.00	153.50	0	1,263	0.00%
2024/12/04	1	150.00	1	152.50	157.50	0	1,274	0.00%
2024/12/02	1	149.00	0	0.00	146.00	1	1,368	0.07%
2024/11/28	1	139.50	1	141.00	141.00	0	1,486	0.00%
2024/11/25	0	0.00	2	149.50	151.00	-2	1,540	-0.13%
2024/11/21	1	147.50	1	146.50	147.50	0	1,600	0.00%
2024/11/20	1	145.50	1	146.50	145.50	0	1,756	0.00%
2024/11/18	1	142.50	0	0.00	142.50	1	1,820	0.05%
2024/11/15	1	145.50	1	147.50	146.50	0	1,850	0.00%
2024/11/14	3	145.83	1	149.50	146.00	2	1,907	0.10%
2024/11/13	3	151.67	2	152.75	149.50	1	1,944	0.05%
2024/11/11	1	155.50	1	153.00	154.50	0	1,965	0.00%
2024/11/07	1	155.00	1	156.50	154.00	0	2,026	0.00%
2024/11/06	1	150.00	1	149.00	152.00	0	2,088	0.00%
2024/11/05	2	148.50	2	149.75	147.00	0	2,117	0.00%
2024/11/04	1	152.50	0	0.00	152.00	1	2,178	0.05%
2024/11/01	2	153.00	2	143.50	153.00	0	2,184	0.00%
2024/10/30	2	148.50	8	147.38	148.50	-6	2,204	-0.27%
2024/10/29	7	143.14	7	143.71	142.00	0	2,211	0.00%
2024/10/28	1	153.50	1	157.00	153.50	0	2,210	0.00%
2024/10/25	2	150.75	2	152.50	156.50	0	2,241	0.00%
2024/10/23	2	161.50	2	164.00	158.00	0	2,265	0.00%
2024/10/21	2	161.50	2	162.00	161.50	0	2,311	0.00%
2024/10/18	2	160.50	4	161.88	160.50	-2	2,349	-0.09%
2024/10/17	0	0.00	3	159.50	162.50	-3	2,428	-0.12%
2024/10/16	2	168.25	1	163.00	163.00	1	2,532	0.04%
2024/10/15	2	174.00	2	172.50	173.00	0	2,761	0.00%
2024/10/14	6	173.25	9	171.33	175.50	-3	2,873	-0.10%
2024/10/11	3	166.50	4	167.38	167.00	-1	2,956	-0.03%
2024/10/09	2	166.00	0	0.00	165.50	2	3,053	0.07%
2024/10/08	1.1	164.77	5	167.90	168.00	-3.9	3,066	-0.13%
2024/10/07	4	163.50	1	163.00	163.00	3	3,079	0.10%
2024/10/04	2	151.00	0	0.00	155.00	2	3,120	0.06%
2024/10/01	4	159.25	3	160.00	155.50	1	3,172	0.03%
2024/09/30	1	160.50	2	162.25	160.50	-1	3,211	-0.03%
2024/09/27	6	166.08	2	172.00	164.00	4	3,266	0.12%
2024/09/26	4	169.13	6	170.33	170.00	-2	3,260	-0.06%
2024/09/25	7	169.71	11	169.32	169.50	-4	3,265	-0.12%
2024/09/24	4	165.00	1	165.00	162.00	3	3,274	0.09%
2024/09/20	1	163.50	0	0.00	165.50	1	3,395	0.03%
2024/09/19	12	165.00	10	166.95	167.00	2	3,476	0.06%
2024/09/18	1	167.00	1	165.50	160.00	0	3,626	0.00%
2024/09/16	5	166.20	7	168.36	169.50	-2	3,747	-0.05%
2024/09/13	5	160.70	0	0.00	163.00	5	3,780	0.13%
2024/09/12	3	157.00	3	154.00	158.50	0	3,879	0.00%
2024/09/11	3	148.50	3	150.00	148.50	0	4,030	0.00%
2024/09/09	0	0.00	3	161.50	159.00	-3	4,125	-0.07%
2024/09/06	7	162.64	3	156.00	162.50	4	4,148	0.10%
2024/09/05	1	157.50	0	0.00	154.50	1	4,132	0.02%
2024/09/04	2	161.25	140	164.46	159.00	-138	4,143	-3.33%	大賣/鉅額交易
2024/09/03	3	170.00	8	177.12	170.00	-5	4,117	-0.12%
2024/09/02	4	175.13	3	177.50	174.50	1	4,149	0.02%
2024/08/30	4	164.00	0	0.00	165.50	4	4,127	0.10%
2024/08/29	0	0.00	2	158.50	165.00	-2	4,131	-0.05%
2024/08/28	2	159.00	0	0.00	159.00	2	4,119	0.05%
2024/08/27	0	0.00	3	159.00	163.00	-3	4,130	-0.07%
2024/08/26	3	159.00	3	159.50	159.00	0	4,157	0.00%
2024/08/23	9	158.00	6	158.00	158.50	3	4,161	0.07%
2024/08/22	146	162.11	6	166.50	158.00	140	4,157	3.37%	大買/鉅額交易
2024/08/21	3	163.50	6	164.25	167.50	-3	4,070	-0.07%
2024/08/20	3	161.50	3	163.00	161.50	0	4,035	0.00%
2024/08/19	6	164.00	5	165.70	163.00	1	4,033	0.02%
2024/08/16	2	163.50	0	0.00	163.00	2	4,004	0.05%
2024/08/15	2	153.50	3	153.33	156.50	-1	3,950	-0.03%
2024/08/14	1	148.00	1	148.00	146.00	0	3,924	0.00%
2024/08/13	2	147.00	1	147.50	146.50	1	3,926	0.03%
2024/08/12	2	145.50	2	145.50	144.50	0	3,953	0.00%
2024/08/06	2	126.25	2	128.25	123.50	0	3,910	0.00%
2024/08/05	0	0.00	4	137.00	137.00	-4	3,876	-0.10%
2024/08/02	5	159.00	5	157.00	152.00	0	3,935	0.00%
2024/08/01	4	161.75	2	157.50	161.00	2	4,002	0.05%
2024/07/31	4	158.25	4	156.50	152.50	0	4,065	0.00%
2024/07/30	8	152.69	8	145.06	158.50	0	4,075	0.00%
2024/07/29	3	144.50	4	155.88	144.50	-1	4,068	-0.02%
2024/07/26	6	153.42	6	151.50	153.00	0	4,082	0.00%
2024/07/23	6	164.75	3	168.00	162.00	3	4,205	0.07%
2024/07/22	8	162.31	12	161.88	163.50	-4	4,285	-0.09%
2024/07/19	6	166.75	3	170.50	164.00	3	4,328	0.07%
2024/07/18	3	168.50	6	167.58	166.50	-3	4,321	-0.07%
2024/07/17	21	187.43	10	193.60	181.50	11	4,279	0.26%
2024/07/16	19	193.68	13	190.27	192.50	6	4,156	0.14%
2024/07/15	0	0.00	6	172.83	184.50	-6	3,897	-0.15%
2024/07/12	15	170.83	14	172.54	168.00	1	3,755	0.03%
2024/07/11	3	168.17	0	0.00	168.00	3	3,624	0.08%
2024/07/10	5	158.50	12	160.54	162.50	-7	3,522	-0.20%
2024/07/09	1	155.00	0	0.00	160.50	1	3,501	0.03%
2024/07/08	6	159.75	10	159.50	160.00	-4	3,489	-0.11%
2024/07/05	17	157.56	19	158.55	158.00	-2	3,431	-0.06%
2024/07/04	14	162.11	6	164.50	159.50	8	3,369	0.24%
2024/07/03	1	164.00	3	157.50	165.00	-2	3,313	-0.06%
2024/07/02	11	158.82	5	161.50	156.50	6	3,264	0.18%
2024/06/28	5	161.50	13	159.88	162.50	-8	3,255	-0.25%
2024/06/27	2	160.00	0	0.00	160.00	2	3,212	0.06%
2024/06/26	11	164.68	2	163.75	163.50	9	3,173	0.28%
2024/06/25	6	157.67	7	156.86	157.50	-1	3,073	-0.03%
2024/06/24	19	166.21	12	164.96	157.00	7	2,968	0.24%
2024/06/21	4	155.25	8	158.13	162.50	-4	2,791	-0.14%
2024/06/20	6	142.58	7	141.29	148.00	-1	2,640	-0.04%
2024/06/19	9	139.89	8	144.88	136.50	1	2,559	0.04%
2024/06/18	11	148.27	29	148.50	148.00	-18	2,443	-0.74%
2024/06/14	18	129.97	8.7	132.63	136.50	9.3	2,241	0.41%
2024/06/13	1	123.00	3	125.67	124.50	-2	2,136	-0.09%
2024/06/12	1	119.50	1	119.50	119.50	0	2,095	0.00%
2024/06/11	3.1	117.42	0	0.00	118.50	3.1	2,090	0.15%
2024/06/07	0.1	123.50	0	0.00	124.00	0.1	2,058	0.00%
2024/06/06	2.1	126.83	1	124.50	126.00	1.1	2,034	0.05%
2024/06/05	1	120.00	5	125.10	120.00	-4	1,923	-0.21%
2024/06/04	7.1	121.65	4	121.00	122.00	3.1	1,853	0.17%
2024/06/03	2.3	118.15	2	119.50	117.00	0.3	1,828	0.02%
2024/05/31	2	118.00	1	122.00	117.00	1	1,813	0.06%
2024/05/30	2	122.25	1	125.50	121.00	1	1,792	0.06%
2024/05/29	1	120.50	1	124.00	124.00	0	1,773	0.00%
2024/05/27	1	118.50	1	118.00	118.50	0	1,776	0.00%
2024/05/24	1	112.50	1	112.00	113.50	0	1,707	0.00%
2024/05/23	0	0.00	1	110.00	110.00	-1	1,694	-0.06%
2024/05/21	2	115.50	1	117.50	114.50	1	1,681	0.06%
2024/05/17	1	120.00	1	120.00	118.00	0	1,655	0.00%
2024/05/16	1	121.00	0	0.00	119.50	1	1,645	0.06%
2024/05/15	0	0.00	1	117.50	121.00	-1	1,602	-0.06%
2024/05/14	0	0.00	2	112.50	115.00	-2	1,554	-0.13%
2024/05/13	0	0.00	2	110.00	111.50	-2	1,525	-0.13%
2024/05/10	4	114.50	5	116.90	114.00	-1	1,492	-0.07%
2024/05/09	3	115.00	0	0.00	116.50	3	1,467	0.20%
2024/05/07	4	114.25	4	120.50	115.50	0	1,351	0.00%
2024/05/06	6	135.67	2	132.50	126.50	4	1,250	0.32%
2024/05/03	13	132.69	0	0.00	135.00	13	1,149	1.13%
2024/04/30	2	125.00	2	124.00	124.00	0	1,068	0.00%
2024/04/29	4	124.75	3	128.00	131.00	1	1,012	0.10%
2024/04/26	2	123.50	5	125.90	129.50	-3	861	-0.35%
2024/04/25	11	107.73	11	116.09	118.00	0	749	0.00%
2024/04/24	0	0.00	0.1	106.00	107.50	-0.1	663	-0.02%
2024/04/23	0.1	100.50	1	102.00	97.80	-0.9	620	-0.15%
2024/04/22	2	93.50	2	95.50	94.00	0	571	0.00%
2024/04/19	3	98.47	1	97.30	96.20	2	555	0.36%
2024/04/18	1	99.70	0	0.00	96.30	1	538	0.19%
2024/04/15	3	94.60	3	97.23	92.60	0	494	0.00%
2024/04/01	0	0.00	2	81.70	83.50	-2	346	-0.58%
2024/03/06	2	80.60	0	0.00	82.10	2	308	0.65%