惠特 (6706)-國票-長城券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
177.5
漲跌
▲6.5
漲幅
+3.80%
成交量
5,226張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	22	172.95	22	177.48	177.50	0	7,111	0.00%
2024/11/21	2	169.50	1	170.00	171.00	1	7,106	0.01%
2024/11/20	4	168.75	1	174.00	165.00	3	7,067	0.04%
2024/11/19	3	168.17	5	169.90	169.00	-2	7,018	-0.03%
2024/11/18	6	163.92	6	162.50	162.00	0	7,045	0.00%
2024/11/15	2	167.25	19	166.87	170.50	-17	7,022	-0.24%
2024/11/14	1	168.00	0	0.00	166.00	1	7,063	0.01%
2024/11/13	21	176.38	21	170.10	169.50	0	7,288	0.00%
2024/11/12	3	174.00	0	0.00	174.00	3	7,333	0.04%
2024/11/11	2	186.50	2	184.00	184.50	0	7,221	0.00%
2024/11/08	40	186.00	55	189.64	191.00	-15	7,170	-0.21%
2024/11/07	13	185.62	4	179.75	183.50	9	6,984	0.13%
2024/11/06	0	0.00	2	173.75	172.00	-2	6,889	-0.03%
2024/11/05	2	172.75	3	177.50	172.50	-1	6,902	-0.01%
2024/11/04	11	176.14	11	178.36	176.50	0	6,932	0.00%
2024/11/01	10	176.50	2	172.25	175.00	8	6,906	0.12%
2024/10/29	1	163.50	1	166.50	161.00	0	6,823	0.00%
2024/10/28	6	166.17	0	0.00	165.00	6	6,838	0.09%
2024/10/23	6	177.92	16	175.59	176.00	-10	6,874	-0.15%
2024/10/22	17	172.50	5	174.20	173.50	12	6,842	0.18%
2024/10/17	0	0.00	1	173.00	170.00	-1	6,700	-0.01%
2024/10/16	2	170.75	0	0.00	172.00	2	6,649	0.03%
2024/10/15	7	182.86	7	178.79	172.50	0	6,547	0.00%
2024/10/09	1	184.00	1	188.50	183.00	0	6,639	0.00%
2024/10/08	1	182.00	0	0.00	183.50	1	6,771	0.01%
2024/10/07	0	0.00	1	186.50	186.00	-1	6,859	-0.01%
2024/10/01	1	172.00	2	171.75	175.00	-1	7,212	-0.01%
2024/09/30	0	0.00	5	168.60	170.00	-5	7,270	-0.07%
2024/09/27	0	0.00	2	166.25	166.00	-2	7,280	-0.03%
2024/09/26	1	163.50	0	0.00	163.50	1	7,321	0.01%
2024/09/25	4	168.63	3	168.00	169.00	1	7,359	0.01%
2024/09/24	9	164.67	24	166.60	168.50	-15	7,250	-0.21%
2024/09/23	17	162.35	0	0.00	159.00	17	7,131	0.24%
2024/09/20	14	167.21	20	168.65	166.50	-6	7,080	-0.08%
2024/09/19	8	166.31	12	168.92	169.50	-4	6,982	-0.06%
2024/09/18	11	170.91	4	175.63	166.50	7	6,891	0.10%
2024/09/16	4	170.00	3	171.50	171.00	1	6,673	0.01%
2024/09/13	9	150.00	20	151.40	161.00	-11	6,252	-0.18%
2024/09/12	3	143.17	7	145.43	146.50	-4	6,205	-0.06%
2024/09/11	8	138.75	2	139.00	136.50	6	6,153	0.10%
2024/09/10	9	138.94	5	140.30	137.00	4	6,174	0.06%
2024/09/09	7	138.79	7	140.93	142.00	0	6,105	0.00%
2024/09/06	9	135.56	11	136.91	136.50	-2	5,961	-0.03%
2024/09/05	10	133.50	13	133.00	131.00	-3	5,979	-0.05%
2024/09/04	4	126.75	4	126.88	124.00	0	5,965	0.00%
2024/09/03	10	134.40	3	134.50	131.50	7	5,936	0.12%
2024/09/02	15	146.10	3	140.67	133.00	12	5,838	0.21%
2024/08/30	1	130.50	1	132.00	139.00	0	5,504	0.00%
2024/08/28	3	132.83	2	134.00	128.00	1	5,372	0.02%
2024/08/27	1	129.00	2	131.75	128.00	-1	5,258	-0.02%
2024/08/23	0	0.00	4	131.38	130.50	-4	5,132	-0.08%
2024/08/21	2	125.25	0	0.00	127.00	2	5,099	0.04%
2024/08/20	1	130.00	2	128.75	128.50	-1	5,098	-0.02%
2024/08/16	3	127.83	2	128.75	124.00	1	5,199	0.02%
2024/08/15	4	126.75	3	127.00	126.00	1	5,142	0.02%
2024/08/14	2	122.25	3	122.33	122.00	-1	4,983	-0.02%
2024/08/13	0	0.00	5	116.20	115.50	-5	4,889	-0.10%
2024/08/12	7	117.21	2	117.50	115.50	5	4,871	0.10%
2024/08/06	7	100.64	8	98.50	98.50	-1	4,688	-0.02%
2024/08/05	1	109.00	0	0.00	104.50	1	4,601	0.02%
2024/08/01	0	0.00	7	125.21	126.00	-7	4,495	-0.16%
2024/07/31	8	125.31	1	126.50	122.00	7	4,461	0.16%
2024/07/26	0	0.00	4	119.50	116.50	-4	4,279	-0.09%
2024/07/22	4	114.25	0	0.00	110.00	4	4,126	0.10%
2024/07/19	1	123.50	0	0.00	122.00	1	4,078	0.02%
2024/07/16	0	0.00	1	122.00	124.00	-1	3,950	-0.03%
2024/07/12	2	127.50	15	124.43	125.00	-13	3,874	-0.34%
2024/07/11	4	124.75	4	133.50	122.00	0	3,715	0.00%
2024/07/10	2	130.00	3	131.67	135.50	-1	3,499	-0.03%
2024/07/09	5	122.40	12	122.21	123.50	-7	3,339	-0.21%
2024/07/08	3	121.67	29	131.36	124.50	-26	3,227	-0.81%
2024/07/05	20	122.18	4	122.88	128.50	16	3,001	0.53%
2024/07/04	0	0.00	1	111.00	117.00	-1	2,805	-0.04%
2024/07/02	3	109.33	0	0.00	109.00	3	2,678	0.11%
2024/07/01	2	108.00	0	0.00	110.50	2	2,622	0.08%
2024/06/28	2	107.50	2	110.00	109.00	0	2,565	0.00%
2024/06/26	1	109.50	4	108.38	110.00	-3	2,468	-0.12%
2024/06/25	3	107.83	2	106.50	107.50	1	2,424	0.04%
2024/06/24	3	109.33	0	0.00	109.00	3	2,318	0.13%
2024/06/21	0	0.00	1	111.00	114.00	-1	2,247	-0.04%
2024/06/20	0	0.00	4	108.75	112.50	-4	2,153	-0.19%
2024/06/19	6	114.42	7	115.79	112.50	-1	2,037	-0.05%
2024/06/18	1	107.50	9	109.33	114.50	-8	1,746	-0.46%
2024/06/17	0	0.00	20	98.27	104.50	-20	1,611	-1.24%
2024/06/14	5	94.70	16	94.89	95.30	-11	1,509	-0.73%
2024/06/13	14	90.39	7	90.20	90.70	7	1,396	0.50%
2024/06/12	1	87.00	13	86.53	89.50	-12	1,318	-0.91%
2024/06/11	7	81.21	2	82.00	84.20	5	1,065	0.47%
2024/06/07	2	77.00	0	0.00	76.60	2	980	0.20%
2024/05/28	0	0.00	17	76.24	76.10	-17	838	-2.03%
2024/05/27	0	0.00	20	76.80	76.80	-20	793	-2.52%
2024/05/24	5	75.64	0	0.00	76.10	5	762	0.66%
2024/05/23	0	0.00	5	80.00	76.40	-5	721	-0.69%
2024/05/22	0	0.00	0.3	73.70	75.10	-0.3	589	-0.05%
2024/05/21	12	68.81	0	0.00	68.40	12	490	2.45%
2024/05/17	0	0.00	5	63.30	63.30	-5	331	-1.51%
2024/05/10	0.1	52.50	0	0.00	52.30	0.1	296	0.03%
2024/03/25	5	53.50	0	0.00	52.70	5	304	1.64%
2024/03/04	5	60.20	0	0.00	60.90	5	278	1.80%
2024/03/01	0	0.00	4	63.00	63.00	-4	265	-1.50%
2024/02/29	0	0.00	2	63.60	63.40	-2	272	-0.73%
2024/02/27	5	64.60	0	0.00	63.90	5	276	1.81%
2024/02/26	0	0.00	3	65.00	65.10	-3	283	-1.06%
2024/02/23	2	64.90	0	0.00	64.60	2	289	0.69%
2024/02/22	3	64.50	0	0.00	64.40	3	289	1.04%
2024/02/20	2	64.20	0	0.00	64.20	2	295	0.68%
2024/01/30	0	0.00	6	64.75	65.00	-6	294	-2.04%
2024/01/23	3	67.30	0	0.00	67.30	3	298	1.01%
2024/01/11	0.1	66.50	0	0.00	66.20	0.1	278	0.02%
2024/01/10	0	0.00	1	68.00	67.90	-1	277	-0.36%
2024/01/08	1	68.90	0	0.00	69.80	1	267	0.37%
2024/01/03	0.1	65.80	0	0.00	65.20	0.1	252	0.04%
2023/12/20	0	0.00	3	64.70	64.50	-3	246	-1.22%
2023/12/19	3	64.00	0	0.00	64.00	3	248	1.21%
2023/12/13	1	66.00	0	0.00	65.40	1	248	0.40%
2023/12/12	1	65.60	0	0.00	65.60	1	250	0.40%
2023/12/11	1	66.60	0	0.00	66.20	1	249	0.40%
2023/12/06	1	66.90	0	0.00	67.00	1	244	0.41%
2023/12/05	0.1	68.50	0	0.00	67.60	0.1	242	0.02%
2023/12/01	0	0.00	3	67.00	67.20	-3	234	-1.28%
2023/11/29	3	67.23	8	68.00	67.40	-5	233	-2.14%
2023/11/22	1	65.70	5	65.20	65.30	-4	210	-1.90%
2023/11/10	5	59.20	0	0.00	58.90	5	192	2.60%
2023/10/25	4	61.10	0	0.00	60.70	4	225	1.77%
2023/10/13	6	63.70	5	63.80	63.80	1	244	0.41%
2023/10/11	0	0.00	1	63.90	63.20	-1	246	-0.41%
2023/09/19	3	66.00	0	0.00	65.30	3	292	1.02%
2023/09/07	0	0.00	3	67.60	67.30	-3	317	-0.95%
2023/09/06	3	67.50	0	0.00	68.00	3	317	0.95%
2023/08/30	0	0.00	3	65.70	65.90	-3	323	-0.93%
2023/08/25	0	0.00	3	65.20	65.00	-3	324	-0.92%
2023/08/24	3	64.90	3	65.50	64.80	0	329	0.00%
2023/08/23	3	65.00	0	0.00	64.90	3	331	0.91%
2023/08/21	3	64.70	0	0.00	64.60	3	329	0.91%
2023/08/18	3	65.30	0	0.00	65.40	3	331	0.90%
2023/08/17	3	64.40	3	65.40	66.00	0	336	0.00%
2023/08/16	0	0.00	6	65.00	64.80	-6	334	-1.79%
2023/08/15	6	63.80	0	0.00	64.00	6	328	1.83%
2023/07/27	0	0.00	1	69.60	69.60	-1	319	-0.31%
2023/07/14	0	0.00	4	76.40	76.50	-4	317	-1.26%
2023/07/11	3	77.30	0	0.00	77.00	3	310	0.97%
2023/07/05	3	82.70	0	0.00	82.40	3	328	0.91%
2023/07/04	3	82.90	0	0.00	82.50	3	329	0.91%
2023/06/08	0	0.00	1	82.40	82.40	-1	453	-0.22%
2023/06/06	2	83.70	0	0.00	83.40	2	497	0.40%
2023/06/05	0	0.00	3	84.30	84.60	-3	509	-0.59%
2023/06/02	3	83.60	0	0.00	83.10	3	572	0.52%
2023/05/26	0	0.00	3	81.20	80.90	-3	639	-0.47%
2023/05/24	3	82.90	0	0.00	82.80	3	648	0.46%
2023/05/18	3	82.30	0	0.00	81.90	3	659	0.45%
2023/05/17	0	0.00	2	81.30	82.50	-2	658	-0.30%
2023/05/08	2	84.10	0	0.00	83.90	2	674	0.30%
2023/05/03	0	86.65	0	0.00	85.50	0	695	0.00%
2023/05/02	3	86.50	0	0.00	86.10	3	706	0.42%
2023/04/28	4	86.20	3	86.80	86.70	1	713	0.14%
2023/04/27	3	85.80	0	0.00	85.80	3	713	0.42%
2023/04/25	8	86.35	0	0.00	84.90	8	709	1.13%
2023/04/20	5	88.20	4	89.85	88.20	1	708	0.14%
2023/04/19	10	91.10	0	0.00	91.00	10	702	1.42%
2023/04/13	3	92.40	0	0.00	92.00	3	696	0.43%
2023/04/12	3	95.20	0	0.00	93.80	3	685	0.44%
2023/04/11	0	0.00	3	97.70	97.70	-3	667	-0.45%
2023/04/10	3	96.30	0	0.00	96.40	3	666	0.45%
2023/04/07	2	97.10	0	0.00	97.10	2	667	0.30%
2023/03/31	0	0.00	3	97.80	98.20	-3	664	-0.45%
2023/03/30	2	97.20	0	0.00	97.00	2	659	0.30%
2023/03/28	3	96.70	0	0.00	95.40	3	657	0.46%
2023/03/27	0	0.00	1	99.70	97.20	-1	654	-0.15%
2023/03/24	4	96.10	0	0.00	99.50	4	650	0.62%
2023/03/23	0	0.00	2	94.00	94.60	-2	618	-0.32%
2023/03/22	0	0.00	3	93.40	94.20	-3	619	-0.48%
2023/03/21	6	92.70	1	92.80	92.60	5	614	0.81%
2023/03/20	7	92.36	8	92.78	92.00	-1	614	-0.16%
2023/03/17	1	97.40	1	97.40	97.40	0	597	0.00%
2023/03/13	2	98.65	1	100.00	98.00	1	672	0.15%
2023/03/09	4	106.63	2	107.75	105.50	2	724	0.28%
2023/03/08	1	105.00	2	104.25	105.00	-1	712	-0.14%
2023/03/07	3	105.17	0	0.00	104.50	3	698	0.43%
2023/03/06	0	0.00	3	101.13	108.00	-3	634	-0.47%
2023/02/21	3	98.80	1	99.00	99.00	2	614	0.33%
2023/02/17	0	0.00	0	96.61	97.50	0	636	0.00%
2023/02/16	0	0.00	0	95.60	96.90	0	645	0.00%
2023/02/15	0	0.00	0	95.30	94.70	0	689	0.00%
2023/02/14	0	94.30	0	0.00	94.50	0	723	0.00%
2023/02/08	5	98.14	0	0.00	98.60	5	773	0.65%
2023/02/03	0	0.00	1.1	97.55	96.60	-1.1	766	-0.14%
2023/02/02	5	97.50	0	0.00	97.70	5	769	0.65%
2023/01/31	0.1	95.50	4	95.45	95.10	-3.9	766	-0.51%
2023/01/30	3	93.50	0	0.00	93.50	3	759	0.40%
2022/12/28	0	0.00	1	87.40	87.30	-1	822	-0.12%
2022/12/22	0	0.00	1	87.90	87.90	-1	845	-0.12%
2022/12/16	4	91.60	0	0.00	90.30	4	879	0.45%
2022/12/15	1	95.00	4	94.20	93.80	-3	876	-0.34%
2022/12/12	1	94.30	0	0.00	93.90	1	893	0.11%
2022/12/07	1	98.20	0	0.00	97.50	1	882	0.11%
2022/12/06	5	100.14	0	0.00	98.00	5	867	0.58%
2022/12/05	0	0.00	1	101.50	101.00	-1	880	-0.11%
2022/12/02	4	99.88	1	97.90	100.50	3	858	0.35%
2022/11/30	3	90.80	14	90.78	92.00	-11	789	-1.39%
2022/11/28	0	0.00	2	89.40	89.10	-2	790	-0.25%
2022/11/25	0	0.00	2	89.10	88.60	-2	798	-0.25%
2022/11/24	0	0.00	2	90.10	90.40	-2	804	-0.25%
2022/11/22	0	0.00	4	88.00	87.80	-4	800	-0.50%
2022/11/21	0	0.00	1	88.80	87.80	-1	808	-0.12%
2022/11/18	0	0.00	6	90.30	88.80	-6	816	-0.74%
2022/11/17	0	0.00	6	90.47	91.40	-6	808	-0.74%
2022/11/16	0	0.00	2	89.50	88.90	-2	800	-0.25%
2022/11/15	1	86.80	0	0.00	86.90	1	794	0.13%
2022/11/10	1	89.90	1	90.60	88.20	0	770	0.00%
2022/11/09	16	87.06	0	0.00	85.80	16	740	2.16%
2022/11/08	1	84.80	1	83.10	82.80	0	724	0.00%
2022/11/07	0	0.00	3	85.10	84.70	-3	720	-0.42%
2022/11/04	3	83.00	0	0.00	83.00	3	731	0.41%
2022/11/02	0	0.00	5	81.92	81.70	-5	752	-0.66%
2022/11/01	3	80.50	0	0.00	80.50	3	769	0.39%
2022/10/31	2	79.00	0	0.00	79.00	2	774	0.26%
2022/10/28	0	0.00	2	78.65	75.30	-2	771	-0.26%
2022/10/27	1	79.20	0	0.00	79.80	1	765	0.13%
2022/10/24	0	0.00	1	82.30	81.00	-1	778	-0.13%
2022/10/21	1	81.40	0	0.00	79.60	1	787	0.13%
2022/10/20	3	81.30	0	0.00	82.70	3	787	0.38%
2022/10/19	0	0.00	1	80.90	81.00	-1	790	-0.13%
2022/10/17	2	80.70	0	0.00	81.20	2	795	0.25%
2022/10/14	0	0.00	1	79.00	79.20	-1	796	-0.13%
2022/10/11	0	0.00	30	83.00	80.20	-30	796	-3.77%
2022/10/03	10	83.90	0	0.00	82.70	10	813	1.23%
2022/09/28	0	0.00	1	82.50	81.30	-1	828	-0.12%
2022/09/27	3	85.90	0	0.00	87.50	3	826	0.36%
2022/09/26	0	0.00	1	85.80	84.50	-1	833	-0.12%
2022/09/15	13	101.73	0	0.00	100.50	13	838	1.55%
2022/09/14	0	0.00	1	100.50	100.50	-1	845	-0.12%
2022/09/12	10	101.50	0	0.00	102.00	10	865	1.15%
2022/09/08	10	110.10	0	0.00	108.50	10	846	1.18%
2022/09/06	2	112.50	0	0.00	111.00	2	858	0.23%
2022/09/01	10	122.00	0	0.00	121.00	10	873	1.14%
2022/08/31	1	122.50	1	123.50	123.50	0	871	0.00%
2022/08/30	1	119.00	1	120.00	121.00	0	872	0.00%
2022/08/26	1	122.50	1	124.00	122.50	0	899	0.00%
2022/08/25	1	123.00	25	121.42	121.00	-24	943	-2.54%
2022/08/24	0	0.00	27	121.30	118.50	-27	973	-2.77%
2022/08/22	1	122.00	0	0.00	120.50	1	1,012	0.10%
2022/08/19	44	122.09	4	122.50	123.50	40	1,016	3.93%
2022/08/17	3	119.50	0	0.00	120.00	3	1,008	0.30%
2022/08/16	0	0.00	2	118.50	118.00	-2	1,010	-0.20%
2022/08/15	0	0.00	3	118.00	118.50	-3	1,016	-0.30%
2022/08/12	0	0.00	1	117.00	117.00	-1	1,009	-0.10%
2022/08/09	2	113.00	0	0.00	113.00	2	1,038	0.19%
2022/08/08	0	0.00	1	116.50	116.00	-1	1,060	-0.09%
2022/08/05	3	113.00	0	0.00	111.50	3	1,066	0.28%
2022/07/27	2	126.00	0	0.00	126.00	2	1,142	0.18%
2022/07/21	10	128.00	0	0.00	128.50	10	1,175	0.85%
2022/07/20	0	0.00	3	126.00	125.00	-3	1,180	-0.25%
2022/07/18	3	124.50	0	0.00	124.50	3	1,204	0.25%
2022/06/30	1	130.00	0	0.00	125.50	1	1,160	0.09%
2022/06/28	0	0.00	2	132.50	132.50	-2	1,176	-0.17%
2022/06/24	2	132.50	0	0.00	132.50	2	1,320	0.15%
2022/06/21	5	137.00	5	136.00	137.00	0	1,337	0.00%
2022/06/17	0	0.00	2	139.00	143.50	-2	1,341	-0.15%
2022/06/15	2	145.50	0	0.00	143.50	2	1,365	0.15%
2022/06/14	2	144.50	2	146.50	147.00	0	1,379	0.00%
2022/06/10	1	152.50	0	0.00	151.50	1	1,408	0.07%
2022/06/09	1	153.00	2	153.00	154.00	-1	1,433	-0.07%
2022/06/06	3	157.50	0	0.00	157.50	3	1,520	0.20%
2022/06/02	1	164.50	3	162.33	162.00	-2	1,571	-0.13%
2022/06/01	1	158.00	3	161.50	158.00	-2	1,575	-0.13%
2022/05/31	1	158.00	1	160.00	161.50	0	1,570	0.00%
2022/05/30	5	160.20	0	0.00	160.00	5	1,577	0.32%
2022/05/25	0	0.00	4	150.88	152.00	-4	1,777	-0.22%
2022/05/24	0	0.00	1	149.00	149.00	-1	1,851	-0.05%
2022/05/23	6	156.58	1	154.00	154.50	5	1,852	0.27%
2022/05/20	0	0.00	1	156.50	155.50	-1	1,870	-0.05%
2022/05/19	4	152.75	2	153.50	156.00	2	1,873	0.11%
2022/05/18	0	0.00	1	154.00	154.00	-1	1,873	-0.05%
2022/05/13	1	153.00	1	155.50	154.00	0	1,933	0.00%
2022/05/12	2	154.00	0	0.00	153.00	2	1,953	0.10%
2022/05/11	0	0.00	1	152.50	152.50	-1	1,993	-0.05%
2022/05/09	1	168.50	0	0.00	161.00	1	2,146	0.05%
2022/05/04	1	164.00	0	0.00	163.00	1	2,246	0.04%
2022/05/03	3	162.50	3	162.00	162.00	0	2,318	0.00%
2022/04/15	0	0.00	1	177.50	177.00	-1	4,028	-0.02%
2022/04/11	0	0.00	5	180.00	180.00	-5	4,198	-0.12%
2022/04/08	5	188.50	0	0.00	186.50	5	4,218	0.12%
2022/04/07	6	192.00	0	0.00	185.50	6	4,245	0.14%
2022/03/31	0	0.00	1	195.50	194.50	-1	4,231	-0.02%
2022/03/30	1	200.00	1	195.50	195.50	0	4,239	0.00%
2022/03/29	15	198.63	0	0.00	198.00	15	4,209	0.36%
2022/03/18	0	0.00	2	187.00	188.50	-2	4,462	-0.04%
2022/03/17	2	183.00	0	0.00	185.00	2	4,508	0.04%
2022/03/16	0	0.00	1	180.00	177.00	-1	4,505	-0.02%
2022/03/15	1	176.50	12	182.00	175.00	-11	4,516	-0.24%
2022/03/11	0	0.00	2	191.00	183.50	-2	4,684	-0.04%
2022/03/10	1	185.50	0	0.00	186.00	1	4,688	0.02%
2022/03/09	1	181.50	0	0.00	184.50	1	4,711	0.02%
2022/03/08	0	0.00	5	179.00	179.00	-5	4,695	-0.11%
2022/03/07	1	190.50	0	0.00	190.50	1	4,624	0.02%
2022/03/03	1	206.00	0	0.00	205.00	1	4,604	0.02%
2022/03/02	1	203.00	0	0.00	209.00	1	4,612	0.02%
2022/02/25	4	200.75	1	205.00	199.00	3	4,649	0.06%
2022/02/24	6	219.92	12	213.92	214.50	-6	4,561	-0.13%
2022/02/23	1	230.00	0	0.00	231.50	1	4,538	0.02%
2022/02/22	0	0.00	2	224.00	227.00	-2	4,556	-0.04%
2022/02/15	2	240.00	0	0.00	233.00	2	4,656	0.04%
2022/02/14	4	242.63	0	0.00	243.50	4	4,632	0.09%
2022/02/11	1	251.00	1	255.00	249.50	0	4,625	0.00%
2022/02/10	4	250.50	3	252.50	255.00	1	4,607	0.02%
2022/02/09	16	247.16	10	247.80	253.50	6	4,678	0.13%
2022/02/08	2	233.25	5	236.60	240.00	-3	4,645	-0.06%
2022/02/07	7	229.71	3	227.33	237.00	4	4,705	0.09%
2022/01/26	1	220.50	6	222.33	221.50	-5	4,780	-0.10%
2022/01/25	3	224.67	0	0.00	219.00	3	4,901	0.06%
2022/01/24	3	232.00	3	232.83	231.50	0	5,016	0.00%
2022/01/21	16	244.31	11	239.45	233.00	5	5,012	0.10%
2022/01/20	8	246.56	16	249.94	254.00	-8	5,042	-0.16%
2022/01/19	18	247.61	17	248.91	246.50	1	5,063	0.02%
2022/01/18	6	246.08	6	246.92	246.00	0	4,986	0.00%
2022/01/17	4	233.25	19	239.18	244.50	-15	4,856	-0.31%
2022/01/14	10	225.55	4	227.38	230.00	6	4,776	0.13%
2022/01/13	13	236.19	14	234.89	229.00	-1	4,754	-0.02%
2022/01/12	14	244.71	12	246.21	242.50	2	4,737	0.04%
2022/01/11	13	242.88	10	244.15	245.00	3	4,546	0.07%
2022/01/10	9	233.17	19	228.61	239.00	-10	4,355	-0.23%
2022/01/07	4	223.75	4	225.63	221.50	0	4,261	0.00%
2022/01/05	0	0.00	1	220.00	219.50	-1	4,131	-0.02%
2022/01/03	5	222.40	0	0.00	220.00	5	4,150	0.12%
2021/12/30	4	214.50	4	219.00	219.00	0	4,126	0.00%
2021/12/27	0	0.00	3	214.00	213.50	-3	4,112	-0.07%
2021/12/23	0	0.00	1	218.50	215.50	-1	4,102	-0.02%
2021/12/21	0	0.00	2	213.50	218.50	-2	4,095	-0.05%
2021/12/20	0	0.00	1	215.50	216.50	-1	4,077	-0.02%
2021/12/17	3	221.33	1	221.00	216.00	2	4,054	0.05%
2021/12/16	10	232.60	13	231.62	235.50	-3	3,921	-0.08%
2021/12/14	5	223.00	5	225.00	223.00	0	3,729	0.00%
2021/12/13	8	223.31	42	225.50	223.50	-34	3,672	-0.93%
2021/12/10	0	0.00	1	216.50	214.00	-1	3,618	-0.03%
2021/12/09	4	220.25	1	219.00	219.00	3	3,608	0.08%
2021/12/08	45	220.06	38	232.58	219.50	7	3,594	0.19%
2021/12/07	6	227.50	10	226.40	227.50	-4	3,481	-0.11%
2021/12/06	44	218.27	8	222.38	222.00	36	3,405	1.06%
2021/11/29	1	201.00	1	211.00	211.00	0	3,490	0.00%
2021/11/26	1	212.00	1	207.50	206.00	0	3,507	0.00%
2021/11/24	10	218.50	0	0.00	217.00	10	3,481	0.29%
2021/11/23	0	0.00	1	221.00	222.00	-1	3,432	-0.03%
2021/11/22	2	219.75	8	218.63	221.50	-6	3,470	-0.17%
2021/11/19	1	208.00	0	0.00	209.50	1	3,454	0.03%
2021/11/18	1	218.00	0	0.00	209.50	1	3,435	0.03%
2021/11/17	0	0.00	1	217.00	217.50	-1	3,416	-0.03%
2021/11/15	1	214.50	4	215.88	214.50	-3	3,404	-0.09%
2021/11/12	3	209.50	1	214.00	206.50	2	3,370	0.06%
2021/11/11	2	215.25	1	215.00	215.00	1	3,313	0.03%
2021/11/10	3	214.83	3	215.83	214.50	0	3,305	0.00%
2021/11/09	3	216.83	0	0.00	214.50	3	3,339	0.09%
2021/11/08	10	222.00	32	224.33	221.00	-22	3,316	-0.66%
2021/11/05	2	213.25	2	217.75	222.00	0	3,209	0.00%
2021/11/04	34	225.79	22	227.41	219.50	12	3,141	0.38%
2021/11/03	0	0.00	1	221.00	223.00	-1	3,087	-0.03%
2021/11/02	3	221.67	2	221.75	225.00	1	2,991	0.03%
2021/11/01	28	221.34	23.1	222.27	216.50	4.9	2,875	0.17%
2021/10/29	2	214.75	0	0.00	210.00	2	2,747	0.07%
2021/10/28	0	0.00	2	217.00	214.00	-2	2,742	-0.07%
2021/10/27	27	207.20	29	212.38	219.00	-2	2,697	-0.07%
2021/10/26	2	199.50	25	200.42	199.50	-23	2,800	-0.82%
2021/10/25	1.3	196.25	0	0.00	197.00	1.3	2,950	0.05%
2021/10/21	0	0.00	17	205.35	199.00	-17	3,447	-0.49%
2021/10/20	17	203.50	0.1	197.00	205.00	16.9	3,685	0.46%
2021/10/19	2	191.00	2	195.00	199.00	0	3,722	0.00%
2021/10/18	16	189.41	33	196.09	196.50	-17	3,646	-0.47%
2021/10/15	0	0.00	6	187.17	188.50	-6	3,467	-0.17%
2021/10/12	1	179.50	2	179.25	180.50	-1	3,424	-0.03%
2021/10/08	1	173.50	6	176.00	177.00	-5	3,416	-0.15%
2021/10/07	0	0.00	1	162.00	168.00	-1	3,401	-0.03%
2021/10/05	3	159.83	3	163.00	165.50	0	3,429	0.00%
2021/10/01	10	168.90	3	165.50	165.50	7	3,415	0.20%
2021/09/29	1	170.50	0	0.00	168.50	1	3,411	0.03%
2021/09/28	0	0.00	1	176.50	176.50	-1	3,419	-0.03%
2021/09/23	1	185.00	1	181.00	181.00	0	3,428	0.00%
2021/09/15	2	186.00	2	184.00	184.00	0	3,508	0.00%
2021/09/13	1	193.00	0	0.00	190.00	1	3,520	0.03%
2021/09/08	4	192.13	3	190.67	187.00	1	3,522	0.03%
2021/09/07	3	190.17	13	196.42	194.00	-10	3,486	-0.29%
2021/09/06	0	0.00	23	199.74	192.00	-23	3,449	-0.67%
2021/09/03	7	191.86	26	198.67	195.50	-19	3,442	-0.55%
2021/09/02	3	198.50	35	199.73	197.00	-32	3,413	-0.94%
2021/09/01	2	193.00	2	193.50	193.00	0	3,349	0.00%
2021/08/31	2	187.00	2	188.75	190.00	0	3,333	0.00%
2021/08/30	0	0.00	1	186.50	186.50	-1	3,359	-0.03%
2021/08/27	1	184.00	1	185.00	180.00	0	3,326	0.00%
2021/08/26	2	186.50	31	183.98	182.50	-29	3,304	-0.88%
2021/08/25	0	0.00	6	179.17	184.50	-6	3,246	-0.18%
2021/08/20	1	162.00	1	165.00	164.00	0	3,250	0.00%
2021/08/18	0	0.00	1	168.00	171.50	-1	3,230	-0.03%
2021/08/17	1	172.00	0.1	172.00	165.00	0.9	3,216	0.03%
2021/08/16	1	171.00	0	0.00	171.00	1	3,208	0.03%
2021/08/13	64.1	182.55	2	182.50	178.00	62.1	3,180	1.95%
2021/08/12	1	178.50	0	0.00	178.00	1	3,117	0.03%
2021/08/11	0	0.00	2	180.00	177.00	-2	3,128	-0.06%
2021/08/10	0	0.00	1	179.50	180.50	-1	3,117	-0.03%
2021/08/09	5	188.60	5	182.40	182.00	0	3,125	0.00%
2021/08/06	1	193.50	1	198.00	194.50	0	3,091	0.00%
2021/08/05	13	196.42	3	195.00	195.00	10	3,087	0.32%
2021/08/04	11	202.77	1	201.00	200.50	10	3,078	0.32%
2021/08/03	2	209.25	0.6	207.00	205.50	1.4	3,046	0.05%
2021/08/02	2	212.00	1	212.50	204.50	1	3,002	0.03%
2021/07/30	61	212.79	44	213.70	208.00	17	2,914	0.58%
2021/07/29	35	206.57	13	206.00	212.00	22	2,683	0.82%
2021/07/28	20	194.28	24	197.67	193.00	-4	2,522	-0.16%
2021/07/27	38	202.99	59	206.35	207.00	-21	2,399	-0.88%
2021/07/26	13	198.19	24	198.06	194.00	-11	2,013	-0.55%
2021/07/23	26	189.67	18	190.53	196.50	8	1,718	0.47%
2021/07/22	7	180.21	1	179.00	179.00	6	1,592	0.38%
2021/07/19	0	0.00	1	179.50	179.50	-1	1,576	-0.06%
2021/07/14	0	0.00	0.3	180.00	180.00	-0.3	1,615	-0.02%
2021/07/13	1	178.00	0	0.00	175.50	1	1,639	0.06%
2021/07/12	0	0.00	2	173.00	174.00	-2	1,636	-0.12%
2021/07/08	0	0.00	1	174.50	174.50	-1	1,738	-0.06%
2021/07/02	0	0.00	7	171.64	173.00	-7	2,249	-0.31%
2021/07/01	1	168.00	0	0.00	167.00	1	2,388	0.04%
2021/06/29	6	175.50	1	174.00	172.50	5	2,605	0.19%
2021/06/25	0	0.00	1	188.00	179.50	-1	2,677	-0.04%
2021/06/24	2	185.50	1	184.00	184.00	1	2,692	0.04%
2021/06/23	0	0.00	1	180.00	179.50	-1	2,664	-0.04%
2021/06/22	0	0.00	1	174.00	172.50	-1	2,655	-0.04%
2021/06/18	1	180.00	0	0.00	179.50	1	2,721	0.04%
2021/06/17	0	0.00	4	178.25	178.50	-4	2,716	-0.15%
2021/06/16	1	175.00	1	175.50	172.00	0	2,706	0.00%
2021/06/15	0	0.00	2	174.75	175.50	-2	2,738	-0.07%
2021/06/11	3	172.00	1	180.00	171.00	2	2,867	0.07%
2021/06/10	0	0.00	2	178.25	176.00	-2	2,887	-0.07%
2021/06/09	2	174.00	1	175.50	176.50	1	2,984	0.03%
2021/06/07	3	175.00	3	174.17	175.50	0	2,992	0.00%
2021/06/04	0	0.00	1	169.50	168.00	-1	2,950	-0.03%
2021/06/03	0	0.00	4	168.75	167.00	-4	2,941	-0.14%
2021/06/02	2	169.25	1	170.00	168.00	1	2,945	0.03%
2021/06/01	3	169.00	44	168.92	166.00	-41	2,969	-1.38%
2021/05/31	1	164.50	0	0.00	163.00	1	2,948	0.03%
2021/05/28	44	159.26	0	0.00	162.00	44	2,940	1.50%
2021/05/25	1	153.50	0	0.00	153.00	1	2,995	0.03%
2021/05/24	0	0.00	1	143.00	150.00	-1	2,989	-0.03%
2021/05/21	4	145.50	8	143.19	145.00	-4	2,992	-0.13%
2021/05/20	4	142.63	0	0.00	141.00	4	3,010	0.13%
2021/05/19	3	142.33	0	0.00	140.00	3	3,026	0.10%
2021/05/17	2	136.75	4	133.50	134.50	-2	2,997	-0.07%
2021/05/13	0	0.00	1	149.00	147.00	-1	2,940	-0.03%
2021/05/12	5	151.60	9	147.78	147.00	-4	2,919	-0.14%
2021/05/11	9	160.39	2	163.00	159.00	7	2,877	0.24%
2021/05/10	0	0.00	1	166.50	167.00	-1	2,860	-0.03%
2021/05/07	0	0.00	6	171.00	172.50	-6	2,877	-0.21%
2021/05/06	2	160.50	2	163.50	161.00	0	2,892	0.00%
2021/05/05	8	161.75	7	159.57	159.50	1	2,883	0.03%
2021/05/04	3	170.00	3.1	163.20	165.00	-0.1	2,880	0.00%
2021/05/03	5	175.30	7.1	178.69	172.50	-2.1	2,851	-0.07%
2021/04/29	2	185.75	2	187.00	184.00	0	2,846	0.00%
2021/04/28	4	184.63	4.1	184.15	184.50	-0.1	2,849	0.00%
2021/04/27	2	192.75	0	0.00	187.00	2	2,902	0.07%
2021/04/26	11	190.23	6	189.67	189.50	5	2,903	0.17%
2021/04/23	0	0.00	1	188.50	189.00	-1	2,903	-0.03%
2021/04/22	5	188.30	5	189.40	185.00	0	2,930	0.00%
2021/04/21	7	190.00	0	0.00	187.00	7	2,918	0.24%
2021/04/20	6	190.50	0	0.00	192.50	6	2,900	0.21%
2021/04/19	2	190.75	4.1	192.52	191.50	-2.1	2,900	-0.07%
2021/04/16	24	189.50	1	186.50	186.50	23	2,883	0.80%
2021/04/15	5	185.40	1	187.00	188.00	4	2,873	0.14%
2021/04/14	6	187.17	5.1	185.97	189.50	0.9	2,868	0.03%
2021/04/13	7	188.71	3	189.83	182.50	4	2,823	0.14%
2021/04/12	10	200.85	3	206.50	195.50	7	2,747	0.25%
2021/04/09	16	218.44	1.6	221.81	217.00	14.4	2,654	0.54%
2021/04/08	23.1	220.69	21	229.33	220.00	2.1	2,632	0.08%
2021/04/07	6.2	207.17	32.1	202.13	216.00	-25.9	2,409	-1.07%
2021/04/06	8.3	196.90	50	192.99	196.50	-41.7	2,265	-1.84%
2021/04/01	37	178.76	17	182.65	184.00	20	2,128	0.94%
2021/03/31	9	175.72	18	178.50	181.00	-9	2,047	-0.44%
2021/03/30	0.1	173.50	8	173.75	174.00	-7.9	1,986	-0.40%
2021/03/29	4.4	172.96	14	172.75	173.50	-9.7	1,963	-0.49%
2021/03/25	2	162.50	1	163.50	161.00	1	1,930	0.05%
2021/03/24	2	168.00	2	167.75	164.00	0	1,919	0.00%
2021/03/23	9	170.83	2.1	174.71	170.50	6.9	1,907	0.36%
2021/03/22	2	171.00	0	0.00	169.00	2	1,871	0.11%
2021/03/19	4	169.88	2	168.75	168.50	2	1,874	0.11%
2021/03/18	7	169.07	2	170.00	172.00	5	1,873	0.27%
2021/03/17	37.4	172.64	30.4	175.17	170.00	7	1,903	0.37%
2021/03/16	15	166.33	0	0.00	168.00	15	1,785	0.84%
2021/03/15	0	0.00	27	169.09	169.00	-27	1,781	-1.52%
2021/03/12	2	163.00	7	161.86	159.50	-5	1,731	-0.29%
2021/03/11	5	158.80	2	160.00	161.50	3	1,798	0.17%
2021/03/10	8	156.31	0	0.00	155.00	8	1,828	0.44%
2021/03/08	0	0.00	2	155.50	154.50	-2	1,911	-0.10%
2021/03/05	0	0.00	1	157.00	157.00	-1	1,947	-0.05%
2021/03/02	0	0.00	7	154.43	152.50	-7	2,237	-0.31%
2021/02/26	7	160.57	6	164.33	159.00	1	2,229	0.04%
2021/02/25	1	161.00	0	0.00	162.00	1	2,200	0.05%
2021/02/22	0	0.00	3	161.33	163.00	-3	2,267	-0.13%
2021/02/18	0	0.00	4	161.38	159.50	-4	2,302	-0.17%
2021/02/03	1	152.50	2	154.00	152.00	-1	2,378	-0.04%
2021/02/01	2	153.50	3	152.67	152.00	-1	2,413	-0.04%
2021/01/29	7	158.50	6	161.17	156.00	1	2,409	0.04%
2021/01/28	4	163.38	12	163.58	163.50	-8	2,388	-0.33%
2021/01/27	0	0.00	4	161.00	161.00	-4	2,365	-0.17%
2021/01/26	20	162.90	14	163.54	160.50	6	2,365	0.25%
2021/01/25	18	162.36	2	163.00	164.00	16	2,342	0.68%
2021/01/22	0	0.00	9	162.33	162.50	-9	2,325	-0.39%
2021/01/21	0	0.00	1	157.50	157.50	-1	2,310	-0.04%
2021/01/20	23	159.35	19	164.29	157.50	4	2,310	0.17%
2021/01/19	1	157.50	7	157.21	159.00	-6	2,253	-0.27%
2021/01/18	9	151.00	2	150.75	152.00	7	2,274	0.31%
2021/01/15	21	155.60	1	154.50	154.50	20	2,283	0.88%
2021/01/14	2	160.75	6	163.83	160.50	-4	2,296	-0.17%
2021/01/13	0	0.00	1	160.00	160.00	-1	2,329	-0.04%
2021/01/12	3	156.83	4	155.88	155.00	-1	2,315	-0.04%
2021/01/11	5	157.50	6	158.00	157.50	-1	2,310	-0.04%
2021/01/08	4	155.00	1	155.00	155.00	3	2,319	0.13%
2021/01/07	11	158.09	8	158.56	158.00	3	2,305	0.13%
2021/01/06	13	164.42	2	159.50	159.50	11	2,281	0.48%
2021/01/05	6	168.75	1	170.00	170.00	5	2,239	0.22%
2021/01/04	13	168.46	1	169.50	171.00	12	2,234	0.54%
2020/12/31	7	167.14	12	169.25	167.00	-5	2,194	-0.23%
2020/12/30	1	162.50	0	0.00	162.00	1	2,126	0.05%
2020/12/29	2	160.00	0	0.00	159.50	2	2,134	0.09%
2020/12/28	0	0.00	1	162.50	160.00	-1	2,132	-0.05%
2020/12/25	0	0.00	1	157.00	158.50	-1	2,122	-0.05%
2020/12/24	1	153.50	2	156.50	158.00	-1	2,117	-0.05%
2020/12/23	1	153.50	0	0.00	153.50	1	2,115	0.05%
2020/12/22	1	152.50	0	0.00	153.00	1	2,142	0.05%
2020/12/21	4	156.63	0	0.00	158.50	4	2,147	0.19%
2020/12/18	3	156.50	0	0.00	154.50	3	2,141	0.14%
2020/12/16	2	159.50	0	0.00	159.50	2	2,159	0.09%
2020/12/15	2	160.50	0	0.00	159.00	2	2,204	0.09%
2020/12/11	12	167.17	0	0.00	165.50	12	2,255	0.53%
2020/12/10	10	174.00	1	176.00	176.00	9	2,213	0.41%
2020/12/09	10	175.85	2	178.50	175.50	8	2,237	0.36%
2020/12/08	0	0.00	6	176.00	176.50	-6	2,192	-0.27%
2020/12/07	6	180.67	13	173.58	172.50	-7	2,141	-0.33%
2020/12/04	14	173.71	6	173.67	172.00	8	2,065	0.39%
2020/12/03	2	166.50	0	0.00	167.00	2	2,016	0.10%
2020/12/02	1	170.50	6	172.08	172.00	-5	2,000	-0.25%
2020/12/01	2	164.75	7	167.79	170.50	-5	1,968	-0.25%
2020/11/30	11	171.55	4	172.75	166.50	7	1,947	0.36%
2020/11/27	4	166.25	43	167.26	175.00	-39	1,926	-2.02%
2020/11/26	4	159.50	0	0.00	159.50	4	1,780	0.22%
2020/11/25	0	0.00	1	158.00	157.00	-1	1,777	-0.06%
2020/11/23	1	163.00	0	0.00	160.00	1	1,761	0.06%
2020/11/19	3	160.17	1	163.50	161.50	2	1,776	0.11%
2020/11/18	0	0.00	2	160.50	160.00	-2	1,769	-0.11%
2020/11/16	1	155.00	4	154.50	155.00	-3	1,724	-0.17%
2020/11/12	1	145.00	0	0.00	144.00	1	1,668	0.06%
2020/11/11	2	147.25	0	0.00	146.00	2	1,679	0.12%
2020/11/10	1	148.00	2	150.50	150.50	-1	1,678	-0.06%
2020/11/04	0	0.00	2	146.00	145.50	-2	1,686	-0.12%
2020/11/02	2	138.25	1	138.00	138.00	1	1,699	0.06%
2020/10/30	10	140.50	11	139.23	139.00	-1	1,728	-0.06%
2020/10/29	1	140.00	91	141.12	141.50	-90	1,779	-5.06%
2020/10/28	1	149.50	110	145.45	144.00	-109	1,775	-6.14%	大賣/鉅額交易
2020/10/27	2	147.25	0	0.00	149.00	2	1,785	0.11%
2020/10/23	1	146.50	2	149.75	149.50	-1	1,763	-0.06%
2020/10/22	1	148.50	0	0.00	144.50	1	1,789	0.06%
2020/10/21	201	148.40	3	147.67	149.00	198	1,749	11.32%	大買/鉅額交易
2020/10/16	4	134.75	4	134.50	132.50	0	1,779	0.00%
2020/10/15	10	140.00	11	139.55	139.50	-1	1,787	-0.06%
2020/10/13	3	144.17	0	0.00	142.50	3	1,871	0.16%
2020/09/25	4	140.50	4	143.00	141.00	0	2,228	0.00%
2020/09/22	17	155.18	18	153.11	153.00	-1	2,307	-0.04%
2020/09/21	3	159.33	1	157.00	158.50	2	2,306	0.09%
2020/09/18	19	166.63	16	170.50	164.00	3	2,303	0.13%
2020/09/17	2	167.50	6	167.08	168.00	-4	2,257	-0.18%
2020/09/16	5	165.40	9	167.17	165.00	-4	2,260	-0.18%
2020/09/15	3	162.83	2	165.00	160.00	1	2,221	0.05%
2020/09/14	0	0.00	15	162.10	162.00	-15	2,244	-0.67%
2020/09/11	1	148.50	0	0.00	152.50	1	2,272	0.04%
2020/09/09	4	149.25	1	151.50	153.00	3	2,303	0.13%
2020/09/08	1	153.00	1	156.00	155.00	0	2,312	0.00%
2020/09/07	0	0.00	1	160.00	152.00	-1	2,330	-0.04%
2020/09/04	15	157.87	0	0.00	157.00	15	2,359	0.64%
2020/09/03	36	165.44	0	0.00	163.50	36	2,374	1.52%
2020/09/02	19	167.63	19	171.29	168.00	0	2,348	0.00%
2020/09/01	0	0.00	37	158.58	165.00	-37	2,245	-1.65%
2020/08/31	15	155.00	0	0.00	153.00	15	2,197	0.68%
2020/08/28	32	152.69	0	0.00	154.00	32	2,220	1.44%
2020/08/26	1	159.50	50	158.26	156.50	-49	2,234	-2.19%
2020/08/25	0	0.00	1	151.50	151.50	-1	2,222	-0.04%
2020/08/24	1	154.50	2	153.50	152.00	-1	2,220	-0.05%
2020/08/21	0	0.00	7	138.71	142.00	-7	2,198	-0.32%
2020/08/20	1	133.00	12	131.21	133.00	-11	2,214	-0.50%
2020/08/19	14	146.04	0	0.00	144.00	14	2,244	0.62%
2020/08/18	4	147.38	1	146.50	146.50	3	2,276	0.13%
2020/08/17	12	154.50	20	153.35	153.50	-8	2,307	-0.35%
2020/08/14	2	148.50	0	0.00	149.00	2	2,375	0.08%
2020/08/11	18	146.92	3	142.67	142.00	15	2,496	0.60%
2020/08/07	1	155.50	0	0.00	153.00	1	2,557	0.04%
2020/08/06	24	160.00	3	159.50	158.00	21	2,618	0.80%
2020/08/05	1	160.50	24	162.50	162.50	-23	2,688	-0.86%
2020/08/04	0	0.00	16	157.53	158.50	-16	2,747	-0.58%
2020/07/31	0	0.00	1	156.00	153.50	-1	2,828	-0.04%
2020/07/30	2	153.25	5	152.60	153.00	-3	2,855	-0.11%
2020/07/28	1	153.00	0	0.00	155.00	1	2,842	0.04%
2020/07/27	0	0.00	1	156.50	150.50	-1	2,802	-0.04%
2020/07/24	19	153.13	3	152.00	150.00	16	2,798	0.57%
2020/07/23	26	155.48	27	156.91	158.00	-1	2,806	-0.04%
2020/07/22	0	0.00	3	153.33	155.50	-3	2,813	-0.11%
2020/07/21	4	149.25	1	147.00	147.00	3	2,774	0.11%
2020/07/20	9	141.89	8	142.44	142.00	1	2,755	0.04%
2020/07/17	21	147.86	7	147.64	148.50	14	2,757	0.51%
2020/07/16	30	159.73	3	154.00	154.00	27	2,751	0.98%
2020/07/15	1	171.00	0	0.00	163.00	1	2,715	0.04%
2020/07/14	2	176.50	1	177.50	175.50	1	2,692	0.04%
2020/07/13	2	173.00	4	176.00	176.00	-2	2,655	-0.08%
2020/07/10	7	175.07	5	178.80	173.00	2	2,635	0.08%
2020/07/09	2	171.25	5	172.10	171.00	-3	2,575	-0.12%
2020/07/08	3	176.67	5	174.90	174.00	-2	2,573	-0.08%
2020/07/07	5	177.00	4	178.88	177.00	1	2,559	0.04%
2020/07/06	3	179.83	1	189.00	180.00	2	2,574	0.08%
2020/07/03	2	182.50	1	183.50	182.00	1	2,539	0.04%
2020/07/02	2	174.75	3	176.83	176.00	-1	2,528	-0.04%
2020/07/01	1	173.50	7	169.36	172.00	-6	2,496	-0.24%
2020/06/30	2	162.00	2	163.00	163.00	0	2,451	0.00%
2020/06/29	4	159.75	0	0.00	157.00	4	2,435	0.16%
2020/06/24	0	0.00	1	166.00	165.00	-1	2,412	-0.04%
2020/06/23	2	163.00	1	160.00	166.00	1	2,414	0.04%
2020/06/22	1	161.00	0	0.00	165.00	1	2,391	0.04%
2020/06/19	2	163.25	0	0.00	162.00	2	2,386	0.08%
2020/06/18	0	0.00	19	159.63	168.50	-19	2,352	-0.81%
2020/06/17	15	153.50	0	0.00	153.50	15	2,281	0.66%
2020/06/16	2	156.00	18	155.92	157.00	-16	2,276	-0.70%
2020/06/15	16	152.34	2	152.50	149.00	14	2,259	0.62%
2020/06/12	0	0.00	2	150.50	152.50	-2	2,248	-0.09%
2020/06/11	11	148.45	2	150.75	150.50	9	2,230	0.40%
2020/06/10	4	143.00	16	141.66	144.00	-12	2,190	-0.55%
2020/06/09	1	150.00	2	151.00	149.00	-1	2,164	-0.05%
2020/06/08	1	148.00	4	150.13	150.00	-3	2,173	-0.14%
2020/06/05	3	152.17	1	157.00	150.00	2	2,178	0.09%
2020/06/04	6	152.00	0	0.00	152.00	6	2,184	0.27%
2020/06/03	3	156.00	1	156.00	155.00	2	2,163	0.09%
2020/06/02	3	157.50	0	0.00	159.00	3	2,146	0.14%
2020/06/01	1	161.00	1	162.00	161.00	0	2,150	0.00%
2020/05/29	1	150.50	0	0.00	153.50	1	2,126	0.05%
2020/05/28	4	154.25	1	154.00	154.00	3	2,123	0.14%
2020/05/27	1	151.00	1	154.00	150.00	0	2,113	0.00%
2020/05/26	0	0.00	1	148.50	154.50	-1	2,117	-0.05%
2020/05/25	1	144.50	3	144.33	146.00	-2	2,065	-0.10%
2020/05/22	4	150.38	5	151.70	147.50	-1	2,038	-0.05%
2020/05/21	10	149.05	0	0.00	151.00	10	2,005	0.50%
2020/05/20	2	146.25	3	143.17	147.50	-1	1,939	-0.05%
2020/05/19	0	0.00	2	129.00	134.50	-2	1,874	-0.11%
2020/05/18	2	133.00	2	128.00	130.50	0	1,837	0.00%
2020/05/15	3	124.33	0	0.00	126.00	3	1,811	0.17%
2020/05/14	0	0.00	1	132.00	128.00	-1	1,792	-0.06%
2020/05/13	0	0.00	2	130.75	136.50	-2	1,751	-0.11%
2020/05/12	4	126.50	1	126.00	132.00	3	1,702	0.18%
2020/05/11	2	117.00	0	0.00	120.00	2	1,633	0.12%
2020/05/08	3	117.00	11	118.36	119.00	-8	1,550	-0.52%
2020/05/07	5	102.60	36	106.54	108.50	-31	1,489	-2.08%
2020/05/06	4	95.88	5	92.50	99.00	-1	1,437	-0.07%
2020/05/05	4	92.45	0	0.00	90.60	4	1,419	0.28%
2020/04/30	7	93.01	0	0.00	92.70	7	1,447	0.48%
2020/04/29	2	91.90	1	92.20	92.70	1	1,457	0.07%
2020/04/27	0	0.00	18	93.86	95.00	-18	1,459	-1.23%
2020/04/23	0	0.00	6	91.87	89.00	-6	1,439	-0.42%
2020/04/22	5	89.40	10	88.79	91.00	-5	1,429	-0.35%
2020/04/21	0	0.00	4	89.65	87.90	-4	1,417	-0.28%
2020/04/20	1	82.00	2	84.95	87.00	-1	1,397	-0.07%
2020/04/17	5	81.08	1	82.00	80.40	4	1,379	0.29%
2020/04/16	2	79.00	2	80.40	80.50	0	1,394	0.00%
2020/04/15	2	80.00	3	80.63	80.10	-1	1,403	-0.07%
2020/04/14	3	79.67	3	80.57	79.70	0	1,428	0.00%
2020/04/13	4	80.23	1	81.40	78.20	3	1,449	0.21%
2020/04/10	1	82.10	8	85.00	84.80	-7	1,455	-0.48%
2020/04/09	5	85.30	22	87.09	85.40	-17	1,498	-1.13%
2020/04/08	0	0.00	39	79.71	81.40	-39	1,507	-2.59%
2020/04/07	6	73.68	4	73.25	74.00	2	1,512	0.13%
2020/04/06	1	67.00	2	70.80	71.90	-1	1,532	-0.07%
2020/04/01	4	66.70	2	67.15	66.90	2	1,577	0.13%
2020/03/31	1	66.70	2	66.65	66.00	-1	1,647	-0.06%
2020/03/30	2	63.50	1	64.00	66.50	1	1,679	0.06%
2020/03/27	1	68.90	1	67.90	66.40	0	1,738	0.00%
2020/03/26	4	65.98	2	66.95	67.80	2	1,798	0.11%
2020/03/25	5	67.98	3	68.47	67.80	2	1,794	0.11%
2020/03/24	2	63.80	1	64.60	64.60	1	1,788	0.06%
2020/03/23	5	59.38	1	60.20	58.80	4	1,772	0.23%
2020/03/20	0	0.00	1	65.50	65.00	-1	1,770	-0.06%
2020/03/19	17	61.99	4	61.60	60.50	13	1,759	0.74%
2020/03/18	9	72.08	3	68.43	67.20	6	1,745	0.34%
2020/03/17	3	72.60	2	73.65	73.30	1	1,738	0.06%
2020/03/16	16	78.46	11	75.46	75.50	5	1,734	0.29%
2020/03/13	7	75.79	4	77.88	81.70	3	1,724	0.17%
2020/03/12	9	81.90	3	83.40	81.70	6	1,718	0.35%
2020/03/11	10	88.58	5	90.36	87.00	5	1,705	0.29%
2020/03/10	16	82.29	3	84.17	86.50	13	1,688	0.77%
2020/03/09	35	88.76	10	87.50	87.50	25	1,661	1.50%
2020/03/06	1	93.50	0	0.00	93.50	1	1,648	0.06%
2020/03/05	0	0.00	4	95.03	96.50	-4	1,659	-0.24%
2020/03/04	13	91.35	1	90.20	91.10	12	1,634	0.73%
2020/03/03	8	93.25	1	93.50	93.50	7	1,626	0.43%
2020/02/27	2	98.15	1	99.90	94.60	1	1,611	0.06%
2020/02/26	1	106.00	0	0.00	104.00	1	1,578	0.06%
2020/02/19	16	115.50	1	115.00	115.00	15	1,533	0.98%
2020/02/18	8	114.50	0	0.00	112.50	8	1,514	0.53%
2020/02/17	1	115.50	0	0.00	114.50	1	1,496	0.07%
2020/02/12	0	0.00	12	112.00	113.00	-12	1,435	-0.84%
2020/02/11	0	0.00	1	108.00	107.50	-1	1,414	-0.07%
2020/02/10	1	102.00	0	0.00	104.50	1	1,405	0.07%
2020/02/07	6	107.75	0	0.00	105.50	6	1,401	0.43%
2020/02/06	8	109.63	2	112.00	113.00	6	1,381	0.43%
2020/02/03	1	103.50	0	0.00	106.00	1	1,320	0.08%
2020/01/30	1	116.50	0	0.00	116.50	1	1,292	0.08%
2020/01/20	1	127.00	1	124.50	129.00	0	1,277	0.00%
2020/01/17	0	0.00	1	123.00	123.00	-1	1,258	-0.08%
2020/01/14	1	126.00	0	0.00	128.00	1	1,221	0.08%
2020/01/08	0	0.00	7	123.36	120.00	-7	1,123	-0.62%
2020/01/06	0	0.00	1	126.00	126.00	-1	1,050	-0.10%
2020/01/03	1	130.50	3	133.17	134.00	-2	1,016	-0.20%
2020/01/02	3	122.50	1	128.50	129.50	2	952	0.21%
2019/12/31	2	118.75	1	115.50	118.00	1	888	0.11%
2019/12/30	0	0.00	2	121.00	122.00	-2	855	-0.23%
2019/12/27	2	125.50	4	124.50	126.50	-2	800	-0.25%
2019/12/25	4	105.75	2	101.50	111.00	2	733	0.27%
2019/12/24	3	96.33	1	95.60	96.50	2	657	0.30%
2019/12/23	3	91.37	8	94.99	96.10	-5	617	-0.81%
2019/12/20	0	0.00	5	86.28	91.40	-5	552	-0.91%