• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    16,465張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22217.65217.8517.60012,2610.00%
2024/11/20218.000.218.0017.701.812,0760.02%
2024/11/19218.00318.1018.05-112,071-0.01%
2024/11/1800.001018.1018.15-1012,050-0.08%
2024/11/14117.6000.0017.45112,0220.01%
2024/11/13117.8000.0017.80111,9210.01%
2024/11/08218.8000.0018.70211,7830.02%
2024/11/07119.00319.1319.00-211,932-0.02%
2024/11/0600.00318.1218.30-311,861-0.03%
2024/11/0500.00118.1018.05-111,966-0.01%
2024/11/04718.331018.4218.35-312,331-0.02%
2024/11/012318.13817.8518.401512,7920.12%
2024/10/301918.20518.3018.001412,6880.11%
2024/10/29618.55118.5518.55512,5050.04%
2024/10/281218.97419.0319.00812,3790.06%
2024/10/251119.37819.3019.30312,1160.02%
2024/10/2400.00119.8019.70-111,993-0.01%
2024/10/23820.23720.3420.00111,9760.01%
2024/10/18220.1000.0019.90212,3310.02%
2024/10/17120.301120.2820.30-1012,782-0.08%
2024/10/16419.90219.9519.85213,6540.01%
2024/10/1500.00520.2020.25-513,673-0.04%
2024/10/14120.10120.1520.15013,9770.00%
2024/10/08720.35520.5320.55214,3210.01%
2024/10/0400.00420.4520.60-414,642-0.03%
2024/10/01621.2000.0020.90614,6050.04%
2024/09/3000.00121.8021.60-114,612-0.01%
2024/09/27621.883721.8522.00-3114,598-0.21%
2024/09/26121.55321.1521.15-214,407-0.01%
2024/09/251021.351921.3721.35-914,703-0.06%
2024/09/2300.00120.8020.80-114,818-0.01%
2024/09/2000.00120.7020.70-114,980-0.01%
2024/09/19520.60220.7020.60315,0460.02%
2024/09/13120.40120.5020.50016,2690.00%
2024/09/12420.50420.3520.35016,8230.00%
2024/09/1100.00420.2020.00-417,402-0.02%
2024/09/10419.85119.6019.65318,8060.02%
2024/09/09119.70120.0020.00019,3790.00%
2024/09/06620.38520.3020.30120,2020.00%
2024/09/0500.00620.5920.35-620,294-0.03%
2024/09/041219.66719.8219.80520,4300.02%
2024/09/03920.8700.0020.70920,2950.04%
2024/09/02221.30321.2821.15-120,3060.00%
2024/08/30121.7500.0021.60120,4460.00%
2024/08/28421.5000.0021.55420,8830.02%
2024/08/27221.6500.0021.70225,5650.01%
2024/08/2600.00621.8721.85-625,797-0.02%
2024/08/23421.5500.0021.50425,9630.02%
2024/08/21222.0000.0021.75226,7170.01%
2024/08/1900.00122.0022.00-127,6240.00%
2024/08/15422.05121.9521.95328,1800.01%
2024/08/14522.10522.2522.20028,4680.00%
2024/08/13621.88421.8521.85228,9850.01%
2024/08/12221.80422.0822.00-230,173-0.01%
2024/08/09521.55421.5021.45130,4400.00%
2024/08/08120.80421.1120.85-330,485-0.01%
2024/08/07120.60220.9321.30-130,5720.00%
2024/08/061220.651320.5720.35-130,5110.00%
2024/08/051422.091521.0920.95-130,2420.00%
2024/08/02123.50223.2023.20-129,8490.00%
2024/08/01223.451023.5623.75-830,042-0.03%
2024/07/313.222.92523.2223.00-1.830,574-0.01%
2024/07/30722.56722.9223.00032,0220.00%
2024/07/291223.025.223.3122.756.832,2950.02%
2024/07/26922.83622.9323.15332,3890.01%
2024/07/23223.33523.3923.30-332,633-0.01%
2024/07/22823.18223.1023.20632,8650.02%
2024/07/191323.80323.7023.701032,8320.03%
2024/07/181824.03424.1524.151432,8850.04%
2024/07/172324.463124.7824.75-832,606-0.02%
2024/07/16326.0000.0025.65332,0210.01%
2024/07/152626.0600.0025.752632,4860.08%
2024/07/12426.45726.6726.45-332,658-0.01%
2024/07/111526.671226.7026.65333,0310.01%
2024/07/10526.23426.1526.15133,2200.00%
2024/07/091126.221726.4226.45-633,305-0.02%
2024/07/08527.00726.9726.75-233,148-0.01%
2024/07/05326.75126.7526.80233,0820.01%
2024/07/04427.05527.1926.95-133,2160.00%
2024/07/03127.005.527.1126.90-4.533,140-0.01%
2024/07/021726.8800.0026.701733,1780.05%
2024/07/011127.29827.2927.15333,0810.01%
2024/06/28726.76626.7326.80132,7780.00%
2024/06/27526.1100.0026.10532,6630.02%
2024/06/26526.2800.0026.35532,6440.02%
2024/06/25226.65226.5526.55032,8570.00%
2024/06/24626.83126.9526.85532,9730.02%
2024/06/21427.34427.6827.60032,8730.00%
2024/06/20827.4898.527.7527.60-90.532,642-0.28%
2024/06/191527.02626.9626.70931,9810.03%
2024/06/184127.63627.5327.553531,5400.11%
2024/06/17628.132627.6327.80-2031,009-0.06%
2024/06/141426.0613.426.5726.700.629,6450.00%
2024/06/13626.7511.226.5626.20-5.229,075-0.02%
2024/06/121.125.03325.1525.25-1.928,390-0.01%
2024/06/1100.00325.4525.20-328,221-0.01%
2024/06/07124.55124.8024.75028,0380.00%
2024/06/0600.001.524.1824.15-1.527,953-0.01%
2024/06/05424.14424.4124.30027,9050.00%
2024/06/04224.43124.2524.25128,1200.00%
2024/06/0300.00224.7524.75-228,089-0.01%
2024/05/311025.4100.0024.901027,9000.04%
2024/05/30325.53425.7425.40-123,6660.00%
2024/05/29226.08325.8025.80-123,5750.00%
2024/05/28325.78826.2726.35-523,538-0.02%
2024/05/271025.93326.0525.95723,4500.03%
2024/05/24625.68125.7025.65523,2310.02%
2024/05/23426.44326.7026.55122,8910.00%
2024/05/22525.5020.326.1126.15-15.322,492-0.07%
2024/05/21125.45925.5725.55-822,121-0.04%
2024/05/20225.60425.6525.45-222,052-0.01%
2024/05/172725.91425.7525.652321,7940.11%
2024/05/16926.154025.9226.45-3121,266-0.15%
2024/05/15424.5900.0024.70420,1390.02%
2024/05/1400.00224.6024.85-219,950-0.01%
2024/05/139.323.97524.0024.104.319,7850.02%
2024/05/101024.23124.3024.35919,8690.05%
2024/05/09124.85425.0824.75-319,825-0.02%
2024/05/08224.5011.824.4724.70-9.819,824-0.05%
2024/05/071224.841624.7824.70-419,794-0.02%
2024/05/061725.462025.5925.20-319,512-0.02%
2024/05/0310625.612425.2125.358218,9880.43% 大買/
2024/05/022623.321023.6423.601617,6090.09%
2024/04/30122.90323.4522.85-217,343-0.01%
2024/04/2900.0030.223.0023.20-30.217,231-0.18%
2024/04/2600.00522.4522.15-517,118-0.03%
2024/04/251722.093222.0621.95-1516,932-0.09%
2024/04/24722.59822.5922.60-116,872-0.01%
2024/04/23721.8500.0021.85716,9280.04%
2024/04/222421.90222.1021.702216,8770.13%
2024/04/191022.001022.3522.20016,5920.00%
2024/04/18623.051323.1323.05-716,162-0.04%
2024/04/17923.7800.0023.65915,8320.06%
2024/04/16824.08324.4024.15515,5710.03%
2024/04/151725.0500.0025.001715,5620.11%
2024/04/1200.00825.2525.20-816,364-0.05%
2024/04/11725.54525.4525.40218,3210.01%
2024/04/10126.22125.9525.95018,2520.00%
2024/04/09425.70725.5625.60-318,286-0.02%
2024/04/081025.15525.2025.20518,4020.03%
2024/04/0200.001626.0425.90-1618,196-0.09%
2024/04/0100.00126.0525.95-118,330-0.01%
2024/03/284025.241525.8225.902518,1400.14%
2024/03/276.525.771125.7025.70-4.517,857-0.03%
2024/03/261226.2000.0026.051217,6540.07%
2024/03/251326.3500.0026.351317,5550.07%
2024/03/2200.00126.6026.60-117,587-0.01%
2024/03/2115.526.92227.0026.7513.517,7010.08%
2024/03/20526.59926.9526.60-417,809-0.02%
2024/03/19127.10927.0326.95-817,919-0.04%
2024/03/18226.852026.6726.80-1818,261-0.10%
2024/03/15726.37226.3526.30518,3380.03%
2024/03/141526.7300.0026.601518,0710.08%
2024/03/131026.821127.1526.60-117,989-0.01%
2024/03/1287.527.12527.1027.1582.517,8410.46%
2024/03/110.526.90327.1526.95-2.517,785-0.01%
2024/03/081126.86527.1426.95617,7560.03%
2024/03/07626.83326.6026.60317,4240.02%
2024/03/06526.88526.8426.80017,3510.00%
2024/03/05327.50627.6627.10-317,441-0.02%
2024/03/04926.66326.8026.90617,0970.04%
2024/03/011527.14527.0526.901017,0510.06%
2024/02/29226.404027.5727.60-3816,922-0.22%
2024/02/273926.595.826.7926.6033.216,6490.20%
2024/02/26326.7000.0026.70316,5530.02%
2024/02/23526.84126.9526.75416,5970.02%
2024/02/22127.20227.1027.10-116,679-0.01%
2024/02/2100.00327.2027.15-316,784-0.02%
2024/02/200.227.551.327.4627.45-1.116,843-0.01%
2024/02/1900.001527.5527.75-1516,873-0.09%
2024/02/16127.45227.4527.30-117,051-0.01%
2024/02/028.126.9600.0026.708.116,9740.05%
2024/02/01726.9000.0027.10716,7630.04%
2024/01/31227.00227.0827.00016,8420.00%
2024/01/30927.1900.0027.05916,7770.05%
2024/01/290.327.8500.0027.700.316,9020.00%
2024/01/255328.105528.0028.05-217,289-0.01%
2024/01/24228.25628.0227.90-417,306-0.02%
2024/01/23227.85527.8327.85-317,150-0.02%
2024/01/22627.381427.4727.45-817,029-0.05%
2024/01/19327.37227.2527.25116,7690.01%
2024/01/182527.392127.3027.20416,6500.02%
2024/01/17128.1000.0027.55116,7090.01%
2024/01/16228.40328.4028.45-116,365-0.01%
2024/01/15429.08329.0228.90116,2550.01%
2024/01/12928.90629.0528.95316,4870.02%
2024/01/11628.96528.8528.90116,3690.01%
2024/01/102429.22329.0529.052116,3290.13%
2024/01/09729.671329.9729.45-616,371-0.04%
2024/01/082030.392130.2529.90-116,336-0.01%
2024/01/05730.0123.230.3130.85-16.215,414-0.11%
2024/01/04328.1900.0028.25313,4290.02%
2024/01/03828.25128.1028.10713,5590.05%
2024/01/021729.4200.0028.801713,2670.13%
2023/12/290.229.6000.0029.450.213,0410.00%
2023/12/28129.803529.6529.70-3413,126-0.26%
2023/12/2700.001429.7529.80-1413,085-0.11%
2023/12/22229.10429.2829.15-212,974-0.02%
2023/12/20129.1500.0028.90112,8700.01%
2023/12/19428.88329.3328.80112,7910.01%
2023/12/1800.007.329.4129.40-7.312,743-0.06%
2023/12/155.229.7500.0029.755.212,5900.04%
2023/12/14129.7520.229.8329.65-19.212,372-0.16%
2023/12/131429.971330.0129.90112,1530.01%
2023/12/122.329.3700.0029.602.311,8160.02%
2023/12/07229.2500.0028.70211,8370.02%
2023/12/0600.000.129.1529.15-0.111,8430.00%
2023/12/0500.001029.3529.40-1011,822-0.08%
2023/12/0400.00129.5029.70-111,797-0.01%
2023/12/0100.00129.6529.60-111,715-0.01%
2023/11/3000.00129.9530.10-111,613-0.01%
2023/11/29330.05629.9229.85-311,401-0.03%
2023/11/27129.70329.4029.40-211,235-0.02%
2023/11/2400.00229.6029.75-211,215-0.02%
2023/11/22529.35129.4029.20411,1110.04%
2023/11/21329.535.529.7729.80-2.511,007-0.02%
2023/11/20329.431229.4029.30-910,865-0.08%
2023/11/173.529.04229.0529.051.510,6900.01%
2023/11/161028.90528.9229.00510,6820.05%
2023/11/15328.650.128.8528.902.910,6650.03%
2023/11/14128.100.128.3028.350.910,5660.01%
2023/11/13628.062.227.8727.853.810,6860.04%
2023/11/0915.428.5400.0028.4515.410,8820.14%
2023/11/08228.7300.0028.35211,0780.02%
2023/11/07128.6500.0028.85111,1360.01%
2023/11/061228.901329.0228.75-111,096-0.01%
2023/11/0322728.1222728.3728.70010,7850.00% 大買/大賣/
2023/11/0200.00227.6027.60-210,386-0.02%
2023/10/3100.00126.6526.55-110,222-0.01%
2023/10/3000.00126.5526.60-110,364-0.01%
2023/10/2700.000.126.9026.65-0.110,4870.00%
2023/10/26226.853526.9926.80-3310,630-0.31%
2023/10/25627.732127.5227.50-1510,626-0.14%
2023/10/232026.8000.0026.652010,4950.19%
2023/10/20327.63128.0527.30210,6320.02%
2023/10/18427.7520.227.4027.50-16.210,616-0.15%
2023/10/1768.928.12137.327.9927.85-68.410,918-0.63% 大賣/
2023/10/160.227.85127.9527.35-0.810,805-0.01%
2023/10/13527.4000.0027.70510,7140.05%
2023/10/123127.40527.2527.552610,6770.24%
2023/10/11527.00226.9027.05310,6160.03%
2023/10/04226.1000.0026.10210,6390.02%
2023/09/26126.8000.0026.65111,2250.01%
2023/09/180.527.9500.0027.800.511,3400.00%
2023/09/1300.00327.2527.40-311,450-0.03%
2023/09/12826.9700.0027.15811,6680.07%
2023/09/11327.1500.0026.90311,9330.03%
2023/09/0800.00327.6527.60-312,311-0.02%
2023/09/04328.2000.0028.20312,5550.02%
2023/09/0100.000.228.2028.15-0.212,7140.00%
2023/08/3100.00328.1327.85-312,745-0.02%
2023/08/30127.7500.0027.85112,7150.01%
2023/08/29127.5500.0027.30112,7540.01%
2023/08/2800.00427.7527.40-412,792-0.03%
2023/08/23226.80127.2527.45112,9710.01%
2023/08/183027.33727.1027.252312,8690.18%
2023/08/171026.64426.7026.85612,7450.05%
2023/08/16726.52526.8027.05212,5520.02%
2023/08/152.227.570.227.5027.35212,4280.02%
2023/08/14227.8000.0027.95212,3450.02%
2023/08/11628.652328.8128.40-1712,206-0.14%
2023/08/101129.0500.0029.001112,0490.09%
2023/08/091329.2900.0029.201311,9750.11%
2023/08/081029.2300.0029.101011,9580.08%
2023/08/04129.65529.6229.50-411,929-0.03%
2023/08/02329.5000.0029.55311,9280.03%
2023/07/311029.851530.0529.95-511,712-0.04%
2023/07/280.530.25130.3530.20-0.511,6690.00%
2023/07/2700.00029.9530.00011,6490.00%
2023/07/261.529.72129.7029.700.511,8230.00%
2023/07/25130.35630.1730.20-512,008-0.04%
2023/07/24129.0000.0029.60112,0870.01%
2023/07/21129.3000.0029.55112,2990.01%
2023/07/201029.342929.2229.80-1912,509-0.15%
2023/07/19130.0500.0030.10112,4640.01%
2023/07/18130.35330.4530.50-212,801-0.02%
2023/07/1700.00230.0330.10-213,050-0.02%
2023/07/13130.007.129.9829.80-6.113,494-0.04%
2023/07/11230.20130.2030.15113,4450.01%
2023/07/1000.001029.9030.00-1013,595-0.07%
2023/07/07930.1200.0030.15913,5830.07%
2023/07/06330.80230.7530.65113,7450.01%
2023/07/05231.70931.7431.50-713,610-0.05%
2023/07/0400.00930.8330.80-913,517-0.07%
2023/07/0300.00130.9030.85-113,640-0.01%
2023/06/30430.9500.0030.95413,7420.03%
2023/06/29431.0000.0030.90413,8150.03%
2023/06/27730.9400.0030.70714,0750.05%
2023/06/19431.90631.7531.85-214,127-0.01%
2023/06/16532.131332.8332.15-814,081-0.06%
2023/06/152232.571432.7032.70813,9150.06%
2023/06/14532.202232.0432.30-1713,782-0.12%
2023/06/1300.00231.2531.25-213,373-0.01%
2023/06/0800.00831.0030.90-813,579-0.06%
2023/06/07231.53131.5531.55113,7660.01%
2023/06/0500.002231.2031.15-2214,578-0.15%
2023/06/01230.6500.0030.60215,7550.01%
2023/05/31231.0000.0030.90215,8720.01%
2023/05/2900.00231.0030.85-215,810-0.01%
2023/05/26130.9500.0030.75115,8800.01%
2023/05/2200.00530.1030.20-516,125-0.03%
2023/05/1900.003330.5030.25-3316,129-0.20%
2023/05/18230.7000.0030.60216,0950.01%
2023/05/1600.00230.4030.25-216,080-0.01%
2023/05/15329.58129.6029.60216,1290.01%
2023/05/1100.001530.1029.80-1516,356-0.09%
2023/05/1000.00130.0030.00-116,580-0.01%
2023/05/0800.00530.5530.30-516,807-0.03%
2023/05/05230.834.130.6830.65-2.117,093-0.01%
2023/05/04230.75231.0831.10017,5480.00%
2023/05/032.130.65230.5030.500.117,8560.00%
2023/05/02830.50130.8530.90718,1720.04%
2023/04/28629.91329.7029.70318,5450.02%
2023/04/27629.42129.5529.55518,5040.03%
2023/04/26329.27129.3029.30218,6230.01%
2023/04/25629.891630.2830.00-1018,370-0.05%
2023/04/24329.72630.4430.60-318,125-0.02%
2023/04/213330.4600.0030.053318,0060.18%
2023/04/201831.26231.0031.001617,8280.09%
2023/04/1917932.25132.1532.1017817,9770.99% 大買/鉅額交易
2023/04/18133.253133.1432.90-3017,903-0.17%
2023/04/17132.95232.8832.90-117,887-0.01%
2023/04/142532.94433.2432.902117,9010.12%
2023/04/13332.85233.0033.10117,9300.01%
2023/04/12333.25233.0533.30117,8280.01%
2023/04/111733.0542.633.1133.25-25.617,840-0.14%
2023/04/10232.80232.5032.50017,7300.00%
2023/04/071932.594.232.6032.6014.817,8090.08%
2023/04/065232.771.132.6332.6050.917,8160.29%
2023/03/31133.3010933.1833.10-10817,724-0.61% 大賣/鉅額交易
2023/03/30833.01332.9032.90517,7980.03%
2023/03/291433.0200.0032.951417,8260.08%
2023/03/281533.20133.5533.101417,9520.08%
2023/03/2700.00533.8033.70-517,953-0.03%
2023/03/24734.3700.0034.40718,0010.04%
2023/03/2300.00134.1034.20-118,032-0.01%
2023/03/22834.25634.3334.30218,1770.01%
2023/03/21834.33234.2034.20618,2410.03%
2023/03/20634.324.234.2034.201.818,5190.01%
2023/03/170.234.407533.6434.60-74.818,561-0.40%
2023/03/160.133.30033.3033.350.118,4080.00%
2023/03/15433.25333.6833.25118,5900.01%
2023/03/1453.533.2500.0033.2053.518,9960.28%
2023/03/1320.234.00733.8133.8013.219,4420.07%
2023/03/1010.234.7000.0034.4510.219,5500.05%
2023/03/0920035.7024135.8235.15-4119,676-0.21% 大買/大賣/
2023/03/08634.757234.6534.95-6619,267-0.34%
2023/03/073534.932235.1535.151319,0910.07%
2023/03/0617934.1818734.5634.95-818,755-0.04% 大買/大賣/
2023/03/03833.22233.4533.60618,0650.03%
2023/03/0200.00233.1533.25-218,110-0.01%
2023/03/01233.00133.1033.10118,4230.01%
2023/02/24233.88433.6633.30-218,738-0.01%
2023/02/23333.620.233.7033.652.918,7500.02%
2023/02/223333.2200.0033.403318,9420.17%
2023/02/21333.90833.9033.90-518,975-0.03%
2023/02/20633.7300.0033.80619,2850.03%
2023/02/179.233.33233.3033.307.219,7700.04%
2023/02/161333.36133.5033.501219,9300.06%
2023/02/15233.1500.0033.25220,3900.01%
2023/02/13433.23133.1533.15320,6140.01%
2023/02/102033.9000.0033.702020,8400.10%
2023/02/09234.53234.1534.15021,0680.00%
2023/02/08534.452934.2134.60-2421,178-0.11%
2023/02/071133.79233.8033.80921,1010.04%
2023/02/0600.001.834.0633.70-1.821,204-0.01%
2023/02/033634.64234.5534.503421,0860.16%
2023/02/021135.35235.3535.30920,9660.04%
2023/02/01734.74634.5135.00120,7130.00%
2023/01/31734.191234.1234.30-520,414-0.02%
2023/01/301.833.801133.7533.95-9.320,175-0.05%
2023/01/17632.192.732.2132.303.319,8080.02%
2023/01/162732.6800.0032.552720,0690.13%
2023/01/1300.00133.6533.65-119,986-0.01%
2023/01/12134.2500.0033.85120,1630.00%
2023/01/11133.80734.0934.30-620,165-0.03%
2023/01/10334.022134.0934.00-1820,051-0.09%
2023/01/0917233.6516533.9033.90719,9270.04% 大買/大賣/
2023/01/06533.10633.4333.45-119,646-0.01%
2023/01/0500.001032.9032.65-1019,550-0.05%
2023/01/0400.00232.5532.25-219,678-0.01%
2022/12/29231.6300.0032.05220,0200.01%
2022/12/281732.342.232.2432.1514.820,2250.07%
2022/12/27133.45133.0033.00020,2610.00%
2022/12/26132.7500.0032.75120,3110.00%
2022/12/23532.8800.0033.30520,6560.02%
2022/12/22433.30633.3933.40-221,553-0.01%
2022/12/20133.3000.0032.30121,6530.00%
2022/12/12632.2300.0032.20622,2530.03%
2022/12/08733.0200.0033.05724,7370.03%
2022/12/07333.351133.5633.35-824,937-0.03%
2022/12/061134.3000.0033.951125,1070.04%
2022/12/051535.08235.1535.151324,9190.05%
2022/12/02134.20134.6034.60024,5630.00%
2022/12/01534.25834.1034.00-324,634-0.01%
2022/11/30432.5500.0033.30424,7000.02%
2022/11/2900.0017732.2732.60-17725,613-0.69% 大賣/鉅額交易
2022/11/2500.0033933.2232.90-33926,099-1.30% 大賣/鉅額交易
2022/11/24533.2043033.2733.30-42526,623-1.60% 大賣/鉅額交易
2022/11/231232.6482132.5532.95-80926,597-3.04% 大賣/鉅額交易
2022/11/2100.008033.7032.85-8026,312-0.30%
2022/11/18233.8036134.1133.65-35926,505-1.35% 大賣/鉅額交易
2022/11/17333.4500.0034.15326,5780.01%
2022/11/161934.1810834.3434.05-8926,743-0.33% 大賣/
2022/11/15534.6040033.6134.35-39526,732-1.48% 大賣/鉅額交易
2022/11/144.133.89233.5533.452.126,5240.01%
2022/11/11533.621833.7233.30-1326,944-0.05%
2022/11/1000.00432.4032.60-427,055-0.01%
2022/11/09532.652132.3632.70-1627,830-0.06%
2022/11/071132.639432.3632.75-8328,748-0.29%
2022/11/045031.60131.7031.854928,9050.17%
2022/11/03431.3000.0031.45428,9580.01%
2022/11/0200.007131.2531.30-7129,025-0.24%
2022/11/01230.801130.8130.65-929,084-0.03%
2022/10/3100.00230.9030.80-229,469-0.01%
2022/10/28329.8300.0029.70329,6050.01%
2022/10/265030.50630.5830.454430,2320.15%
2022/10/2520530.93330.9330.4520230,5050.66% 大買/鉅額交易
2022/10/24931.582131.3531.00-1231,876-0.04%
2022/10/211,35730.5800.0030.201,35731,6994.28% 大買/鉅額交易
2022/10/201,11229.724230.1031.001,07031,4303.40% 大買/鉅額交易
2022/10/1911330.03630.1529.9010731,3860.34% 大買/鉅額交易
2022/10/18730.04529.7529.90231,4250.01%
2022/10/171929.13228.5029.501731,6400.05%
2022/10/1400.001928.9729.20-1931,903-0.06%
2022/10/132327.451128.0326.951231,8460.04%
2022/10/121328.10728.0728.10631,9430.02%
2022/10/117928.791028.7028.056932,2440.21%
2022/10/0700.007029.8029.95-7032,235-0.22%
2022/10/061030.50930.0830.15132,2810.00%
2022/10/05330.20530.6830.35-232,238-0.01%
2022/10/044329.562629.6729.851732,0640.05%
2022/10/031828.13228.4028.801631,9170.05%
2022/09/30427.851028.2328.50-631,868-0.02%
2022/09/291828.211027.6127.80831,7400.03%
2022/09/281228.732328.8228.55-1130,958-0.04%
2022/09/271029.6000.0029.651030,7630.03%
2022/09/266129.9600.0029.306130,8000.20%
2022/09/23530.70331.2031.00230,7780.01%
2022/09/22330.55730.6030.55-430,824-0.01%
2022/09/20231.60332.0731.55-130,8340.00%
2022/09/19331.63531.7531.75-230,802-0.01%
2022/09/16731.86132.1532.15630,6950.02%
2022/09/15532.67932.6632.75-428,777-0.01%
2022/09/14630.98130.9031.60528,5400.02%
2022/09/13532.298332.2632.00-7828,446-0.27%
2022/09/1200.00631.7631.75-628,490-0.02%
2022/09/0800.00730.6330.70-728,970-0.02%
2022/09/072130.261030.2330.101129,0640.04%
2022/09/061231.04231.0030.801028,9160.03%
2022/09/054231.202530.6630.551728,6940.06%
2022/09/027833.5500.0033.557827,7020.28%
2022/09/011733.431033.6033.65727,4420.03%
2022/08/31333.75234.0034.45127,0060.00%
2022/08/302334.1800.0034.002326,5070.09%
2022/08/29333.6500.0033.90326,5700.01%
2022/08/2600.00334.9734.85-326,468-0.01%
2022/08/2500.00234.6034.25-226,229-0.01%
2022/08/24733.5300.0033.40726,1280.03%
2022/08/23634.3400.0033.95629,9060.02%
2022/08/2200.00535.5035.05-529,964-0.02%
2022/08/1900.00135.7035.70-129,8550.00%
2022/08/18435.801236.0235.80-829,837-0.03%
2022/08/17336.234336.3936.30-4029,451-0.14%
2022/08/1611435.562436.3935.509029,0700.31% 大買/
2022/08/152735.542435.5535.65328,5840.01%
2022/08/121534.641334.7935.35228,2180.01%
2022/08/111233.9300.0033.851227,7040.04%
2022/08/101433.4300.0033.251427,5330.05%
2022/08/0900.00233.9033.90-227,612-0.01%
2022/08/08133.6000.0033.60127,9860.00%
2022/08/05833.98134.2034.20728,7930.02%
2022/08/041433.6700.0033.801428,7390.05%
2022/08/03533.9400.0034.00528,7220.02%
2022/08/023034.554.534.3534.2025.528,5320.09%
2022/07/293335.713135.9135.25227,8380.01%
2022/07/286.539.051139.0538.25-4.526,477-0.02%
2022/07/27439.035939.4439.45-5526,173-0.21%
2022/07/261138.8900.0038.851126,1210.04%
2022/07/25240.3000.0040.25226,0130.01%
2022/07/22242.1500.0041.75226,1170.01%
2022/07/21540.94340.4041.80225,8610.01%
2022/07/20639.5000.0039.70625,4510.02%
2022/07/191538.251638.3238.75-125,2740.00%
2022/07/182038.64139.1539.251925,1860.08%
2022/07/15240.40840.0140.05-624,852-0.02%
2022/07/14538.5600.0039.00524,9900.02%
2022/07/121638.8000.0038.351624,7440.06%
2022/07/11439.8300.0040.10424,6570.02%
2022/07/07140.352040.2540.40-1924,757-0.08%
2022/07/06539.1000.0038.95524,5520.02%
2022/07/053238.6600.0039.003224,4570.13%
2022/07/041037.9400.0038.301024,4440.04%
2022/07/011339.67138.0537.851224,5520.05%
2022/06/301740.2800.0040.101724,5580.07%
2022/06/2924.541.6000.0041.7024.524,3670.10%
2022/06/282943.0800.0042.802924,1500.12%
2022/06/271943.9600.0044.251924,0470.08%
2022/06/241243.5700.0043.001223,9190.05%
2022/06/233644.231944.0543.501723,6740.07%
2022/06/221046.7500.0046.351023,1810.04%
2022/06/21247.95548.6248.45-323,003-0.01%
2022/06/201248.1800.0047.851222,8690.05%
2022/06/17849.34549.0550.40322,4660.01%
2022/06/162150.810.951.0050.1020.121,8560.09%
2022/06/151251.8300.0051.401221,7130.06%
2022/06/141751.9000.0052.101721,6410.08%
2022/06/13854.0600.0053.50821,4900.04%
2022/06/1000.00155.5055.80-121,4150.00%
2022/06/0900.002.155.7856.10-2.121,427-0.01%
2022/06/08855.3300.0055.30821,3570.04%
2022/06/0600.000.956.4056.40-0.921,1880.00%
2022/06/0200.000.157.3057.20-0.121,3060.00%
2022/06/01157.70157.7057.80021,4500.00%
2022/05/3000.00158.2058.10-117,255-0.01%
2022/05/27156.40156.4056.50016,8900.00%
2022/05/2600.00155.8055.70-116,887-0.01%
2022/05/25156.7000.0056.60116,8040.01%
2022/05/24157.10456.8056.60-316,908-0.02%
2022/05/23157.303.257.8057.20-2.216,813-0.01%
2022/05/19657.771457.5259.00-816,508-0.05%
2022/05/1800.003.358.5858.40-3.316,174-0.02%
2022/05/17358.00457.9857.80-116,221-0.01%
2022/05/16357.431257.9657.50-916,501-0.05%
2022/05/132256.4212256.1856.50-10016,109-0.62% 大賣/
2022/05/1210354.99454.7554.009915,2720.65% 大買/
2022/05/114.254.06354.2054.401.214,9410.01%
2022/05/1000.00153.3053.20-114,735-0.01%
2022/05/0900.00353.9354.00-314,644-0.02%
2022/05/06454.05153.9053.80314,6140.02%
2022/05/05354.67354.7755.00014,6890.00%
2022/05/0400.0011.553.2053.20-11.514,714-0.08%
2022/05/03153.80353.0353.00-214,763-0.01%
2022/04/29653.62453.6053.60214,7960.01%
2022/04/28653.28352.8052.80314,6600.02%
2022/04/27350.73151.3051.102.114,3600.01%
2022/04/26151.6000.0051.90114,2620.01%
2022/04/25552.5600.0051.90514,2350.04%
2022/04/22253.651854.3754.40-1614,199-0.11%
2022/04/21554.561354.4554.40-814,008-0.06%
2022/04/20254.50652.0554.50-413,898-0.03%
2022/04/19751.7600.0051.80713,5690.05%
2022/04/18551.2600.0051.00513,5690.04%
2022/04/15251.10251.4051.60013,6470.00%
2022/04/142951.963951.9652.00-1013,805-0.07%
2022/04/131253.171053.0553.00213,8180.01%
2022/04/12751.93251.7551.80513,6940.04%
2022/04/112053.202552.3252.30-513,786-0.04%
2022/04/081354.05553.9854.30813,8700.06%
2022/04/071054.06654.5054.50413,8570.03%
2022/04/06553.7400.0054.30513,6450.04%
2022/03/31153.001152.9053.00-1013,376-0.07%
2022/03/30154.1000.0053.70113,3600.01%
2022/03/290.353.5000.0053.800.313,3170.00%
2022/03/24353.5000.0054.20313,4690.02%
2022/03/23354.30454.0054.20-113,583-0.01%
2022/03/21454.7334.754.4054.50-30.713,703-0.22%
2022/03/1800.00453.0054.20-413,791-0.03%
2022/03/1700.00652.8852.90-613,824-0.04%
2022/03/1600.00150.9051.40-114,095-0.01%
2022/03/1500.00450.4550.40-414,502-0.03%
2022/03/14151.00251.4051.40-114,829-0.01%
2022/03/11551.10351.0050.90215,4660.01%
2022/03/10251.55151.6051.50116,6870.01%
2022/03/091850.2700.0050.201817,3900.10%
2022/03/081250.0100.0049.701217,8760.07%
2022/03/07651.6700.0052.20617,9450.03%
2022/03/04654.300.854.1054.005.218,1410.03%
2022/03/02454.90654.3256.00-218,370-0.01%
2022/03/01654.50556.0055.90118,5420.01%
2022/02/25753.3700.0053.30718,4080.04%
2022/02/241154.5700.0053.301118,3110.06%
2022/02/23256.8000.0057.10218,3320.01%
2022/02/221257.03456.7056.60818,2810.04%
2022/02/21758.6718.558.6358.60-11.518,175-0.06%
2022/02/18659.02259.2059.20418,4220.02%
2022/02/17358.9011.758.6959.60-8.718,712-0.05%
2022/02/16759.51259.6059.20518,5340.03%
2022/02/15960.9100.0060.40918,2340.05%
2022/02/14661.785061.9061.50-4418,326-0.24%
2022/02/111063.9100.0063.901018,6420.05%
2022/02/10264.5500.0065.00219,6830.01%
2022/02/0900.00766.0466.20-720,107-0.03%
2022/02/0800.001066.1066.10-1020,208-0.05%
2022/02/07463.1000.0064.50420,1980.02%
2022/01/262364.381065.2065.201320,0090.06%
2022/01/25165.6000.0065.60119,9530.01%
2022/01/2400.00566.2066.20-519,913-0.03%
2022/01/21767.0400.0067.20719,8770.04%
2022/01/2000.001.267.6467.90-1.220,019-0.01%
2022/01/1900.00267.0067.80-220,252-0.01%
2022/01/1700.002068.2068.10-2020,606-0.10%
2022/01/14567.2000.0067.30520,5140.02%
2022/01/13668.0025.167.9468.20-19.120,526-0.09%
2022/01/111.167.3100.0067.001.120,5260.01%
2022/01/10866.35266.5567.00620,4720.03%
2022/01/07867.0111767.6867.50-10920,444-0.53% 大賣/鉅額交易
2022/01/06568.004068.2068.50-3520,210-0.17%
2022/01/052369.401069.3569.301320,1710.06%
2022/01/04269.65469.4069.20-220,148-0.01%
2022/01/03170.10270.2570.00-119,949-0.01%
2021/12/30271.4500.0071.20219,8930.01%
2021/12/2900.00171.5071.60-119,839-0.01%
2021/12/28471.4300.0071.40419,8820.02%
2021/12/271071.1000.0070.901019,8580.05%
2021/12/242870.46470.8870.402419,9410.12%
2021/12/23471.2000.0070.30419,9790.02%
2021/12/222371.362071.5070.80320,0900.01%
2021/12/2100.002870.8070.80-2820,025-0.14%
2021/12/20669.47269.7069.30419,9200.02%
2021/12/17119.169.8600.0069.90119.119,7920.60% 大買/鉅額交易
2021/12/163170.7037570.6470.60-34419,648-1.75% 大賣/鉅額交易
2021/12/1511.170.0270070.0370.20-688.919,568-3.52% 大賣/鉅額交易
2021/12/142969.87169.7069.802819,5920.14%
2021/12/131571.57171.5071.001419,4330.07%
2021/12/10272.8094572.9972.70-94319,310-4.88% 大賣/鉅額交易
2021/12/093471.468472.1371.00-5018,884-0.26%
2021/12/08573.6680.673.4972.70-75.618,392-0.41%
2021/12/071075.0912.774.9573.60-2.717,982-0.01%
2021/12/0647.175.6267.876.1075.90-20.717,343-0.12%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－29天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章